ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 662,73
-0,42%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Amplify Digital Payments ETF (IPAY)

  7. Amplify Digital Payments ETF (IPAY) Options

Amplify Digital Payments ETF

Amplify Digital Payments ETF (IPAY)

BetaShares Capital Limited
43,1686
-1,18
(-2,66%)
Fermé 06 Juin 10:00PM
43,14
-0,0286
(-0,07%)
Après les heures de négociation: 1:59AM

Amplify Digital Payments ETF ([symbol]) Options

IPAY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,006,2010,200,008,200,000,00 %00-
40,001,405,400,003,400,000,00 %00-
45,000,102,100,001,100,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,000,950,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-
53,000,000,950,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,950,000,000,000,00 %00-
40,000,001,550,400,400,000,00 %00-
45,000,153,402,711,7750,000,00 %04-
47,001,855,204,703,5250,000,00 %03-
48,002,856,800,004,8250,000,00 %00-
49,003,807,200,005,500,000,00 %00-
50,004,808,100,006,450,000,00 %00-
51,005,809,200,007,500,000,00 %00-
52,006,8010,800,008,800,000,00 %00-
53,007,8011,200,009,500,000,00 %00-
54,008,8012,800,0010,800,000,00 %00-
55,009,8013,800,0011,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
BottomBounce BottomBounce il y a 2 minutes
From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO
HDRO
BottomBounce BottomBounce il y a 3 minutes
From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR
HYDR
barnstormer barnstormer il y a 4 minutes
Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.
NWBO
nowwhat2 nowwhat2 il y a 4 minutes
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
XRPUSD
uber darthium uber darthium il y a 5 minutes
You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actuall, AMFN has ZERO assets, straight from their own filings

Not even a screwdriver or multimeter to see what voltages would be created within
AMFN
conix conix il y a 5 minutes
UMAC is very vulnerable to more declines. Huge gap in the charts
UMAC
Top Penny Top Penny il y a 6 minutes
Double zeros sooner than later!!! Mark it!!!
PSRU
learningcurve2020 learningcurve2020 il y a 7 minutes
…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w
NWBO
ProfitScout ProfitScout il y a 8 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
Oleblue Oleblue il y a 8 minutes
It will move up fast now since there are few that own it at the higher price....$2.50 old high.
The OBV has turned up sharply.

https://schrts.co/RXUqvpfZ
FANCF
nowwhat2 nowwhat2 il y a 9 minutes
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
BTCUSD
HGiLS HGiLS il y a 12 minutes
Actavis mentioned as one of the companies who succeeded doing this with a drug.


Mmmmm. Nasrat worked there no?

Oh maybe jour will say yes he worked there but not in that department lol
ELTP
Tiger Money Tiger Money il y a 13 minutes
I’m not chartist but trend doesn’t seem to be your friend if long.  I feel like we could see the low 40’s before black rock and the rest of big brother are filled and they move it back up
BTCUSD
1203Simon 1203Simon il y a 14 minutes
👍💰
FNMA
iHub News iHub News il y a 15 minutes
Morgan Stanley Forecasts Massive Revenue Expansion for SpaceX by 2040June 6, 2026 12:58 PM
IH Market News
SPCX
FlashySage44 FlashySage44 il y a 16 minutes
I’m not too intrigued by the late June ER. 140-150 mil revenue is pretty expected. I don’t expect any meaningful update on M&A.
It’s the August one that interests me. August 2026 was when the CEO wanted some M&A action by, be it an announcement or offer or done deal.
ELTP
Moneysign5 Moneysign5 il y a 16 minutes
A lot of people pay for virtual concerts. It is a $101B dollar market after all
TPTW
JDerb JDerb il y a 17 minutes
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
jay_tee jay_tee il y a 19 minutes
Seamus should resign.. wth does he have over all these people? Who in their right mind would give that dude controlling interests and majority voting rights? What’s the point of having members and shareholders? Maybe that’s the story Badazz is talking about. Seamus is resigning!!! Yayy!
FOXO
SDCRBS SDCRBS il y a 20 minutes
Nice post! 
VMST
hayward hayward il y a 20 minutes
Looks like we are heading for a new 52 week low !!

Michael
IEP
ProfitScout ProfitScout il y a 21 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
SDCRBS SDCRBS il y a 22 minutes
VeeMost is about to launch a combination of 5 synergistic Platforms that will out perform anything CDW has. And what’s more, VeeMost doesn’t have to buy other IT companies to get additional income, it signs them up to be affiliates and Franchises that sell lots of services and equipment and shares a
VMST
BIOChecker4 BIOChecker4 il y a 22 minutes
Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only
AVXL

Dernières Valeurs Consultées

AMEX
IPAY
Amplify Digital Payments...
USOTC
NETO
NetObjects (EM)
AMEX
SPTM
State Street SPDR Portfo...
NASDAQ
DOMH
Dominari
AQEU
NETELS
Netel Holding AB
ASX
ADEF
K2 Asset Management
TSX
VCIP
Vanguard Conservative In...
NASDAQ
SWVL
Swvl
KOSDAQ
066310
Q S Ico
NYSE
AMTM
Amentum
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces