ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Digital Payments ETF

Amplify Digital Payments ETF (IPAY)

45,945
-0,415
( -0,90% )
Mis à jour : 19:46:34

Amplify Digital Payments ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,2011,900,0010,050,000,00 %00-
37,007,2011,100,009,150,000,00 %00-
38,006,209,900,008,050,000,00 %00-
39,005,208,900,007,050,000,00 %00-
40,004,208,100,006,150,000,00 %00-
41,003,307,100,005,200,000,00 %00-
42,002,456,000,004,2250,000,00 %00-
43,001,905,200,003,550,000,00 %00-
44,001,104,100,002,600,000,00 %00-
45,000,103,301,501,700,000,00 %05-
46,000,052,700,001,3750,000,00 %00-
47,000,401,900,001,150,000,00 %00-
48,000,101,150,000,6250,000,00 %00-
49,000,001,050,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
51,000,000,950,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-
53,000,000,950,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-
39,000,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,100,000,000,000,00 %00-
43,000,001,150,000,000,000,00 %00-
44,000,001,600,000,000,000,00 %00-
45,000,202,150,001,1750,000,00 %00-
46,000,052,700,001,3750,000,00 %00-
47,000,053,005,001,5250,000,00 %01-
48,000,404,000,002,200,000,00 %00-
49,001,254,900,003,0750,000,00 %00-
50,002,255,900,004,0750,000,00 %00-
51,003,306,800,005,050,000,00 %00-
52,004,307,900,006,100,000,00 %00-
53,005,308,800,007,050,000,00 %00-
54,006,209,900,008,050,000,00 %00-
55,007,2010,800,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,8099
(246,82%)
168,01M
JEM707 Cayman Holdings Ltd
US$ 3,16
(192,59%)
90M
YOOVConcorde International Group Ltd
US$ 0,88
(127,98%)
1,88M
LGCLLucas GC Ltd
US$ 1,82
(113,69%)
62,65M
BIYABaiya International Group Inc
US$ 0,462
(63,83%)
344,17M
YHCLQR House Inc
US$ 0,0966
(-89,61%)
270,44M
VTGNVistagen Therapeutics Inc
US$ 0,2246
(-70,45%)
35,9M
TCToken Cat Ltd
US$ 2,79
(-65,17%)
652k
UPCUniverse Pharmaceuticals Inc
US$ 5,88
(-51,72%)
1,12M
EHGOEshallgo Inc
US$ 1,375
(-48,50%)
1,67M
BIYABaiya International Group Inc
US$ 0,461987
(63,83%)
344,22M
EDBLEdible Garden AG Inc
US$ 0,2037
(24,66%)
321,81M
INLFINLIF Limited
US$ 0,0585
(-11,36%)
290,44M
YHCLQR House Inc
US$ 0,0966
(-89,61%)
270,44M
CELZCreative Medical Technology Holdings Inc
US$ 2,815
(247,45%)
168,02M
tedpeele tedpeele il y a 3 minutes
Here's further explanation by gemini comparing our 2 different perspectives:

You are fundamentally right regarding the nature of the milestone gap, but the commenter is pointing to a highly specific, lesser-known piece of operational progress that muddies the definition of a "first ru
LWLG
RIGATONI RIGATONI il y a 3 minutes
There you go > > >

$3.07 new high
KngmAz KngmAz il y a 3 minutes
The company doesn't care about your silly little childish frustrations because they know that the smart long term investors are not at all frustrated. Go home and cry to your momma.
BIEI
koolmc koolmc il y a 4 minutes
good
ASTS
rbtree rbtree il y a 4 minutes
It is... As of the weekend, I finally have my first 100 shares as a $73 CSP assigned. (I'd already had to roll it down and out.) Forgot about it. Looking good now, my effective cost being $71.25 thanks to the CSP premium. I had been successful at one long call last summer (250% gain) and 3 or 4 prev
ASTS
Lsmith500 Lsmith500 il y a 5 minutes
https://x.com/javilealoficial/status/2071997371823837380?s=46
SNTX
jerkviewer jerkviewer il y a 5 minutes
at least we have companies checking us out.....cant wait for august 17th.... a monday.... for the first quarter results...beating 41 million.....maybe 45
ELTP
Runners123 Runners123 il y a 5 minutes
YOOV missed it until it was in orbit hard to watch two scanners all the time 🤣
YOOV
BottomBounce BottomBounce il y a 5 minutes
LOADING PHYSICAL SILVER $SLV Central banks see gold prices trading between $5,000 and $6,000 in 12 months - OMFIF Survey
SLV
art2426 art2426 il y a 6 minutes
Because that positivity was there in his previous updates and look where this is now. Another year of NET LOSS with declining sales. What do you all expect from this person who has money invested in this? --- Millions he loaned . He is going to give a doom and gloom update. I remember so many her
BIEL
1plus1 1plus1 il y a 6 minutes
WHO'S DROPPING IT FOR PEANUTS
BIEI
FISH21049 FISH21049 il y a 6 minutes
Maybe just June 30 quarter end window dressing for funds managers.
IDCC
Chuck McQuade Chuck McQuade il y a 7 minutes
Smartest thing you said all day!
WNFT
Lone Clone Lone Clone il y a 8 minutes
Star Copper Expands Copper-Gold Portfolio with Two Advanced District-Scale Exploration Assets in British Columbia

Acquisition of Zymo and Indata Copper-Gold Projects from Eastfield Resources would materially increase drill-ready targets, exploration upside, and long-term development
STCUF
1plus1 1plus1 il y a 8 minutes
I like your optimistic demeanor let’s hope and here’s our cries
BIEI
Hi_Lo Hi_Lo il y a 8 minutes
Sound familiar?

https://x.com/i/status/2070596438451429452

Update: Our auditors have completed the audit for the most recent fiscal year-end. We are now preparing the final submission and will provide further updates when available.
26 June 2026

ht
CNNA
Whalatane Whalatane il y a 9 minutes
Nope ...you have your on site guys in India ( Shilpa etc ) give you daily updates . Has the FDA shown up today ? This is likely to be a surprise inspection .
Each day closer to the 29 th they haven't shown up is each day you sell some shares in your ATM to raise cash .
Cos U know yo
UNCY
Rainer Rainer il y a 9 minutes
Nice reversal!
ADTX
arachnodude arachnodude il y a 10 minutes
Amazing how assumptions mature into absolute certainty without ever encountering actual evidence along the way.

The level of confidence continues to be wildly disproportionate to the amount of information actually known.
KBLB
ORCA ORCA il y a 10 minutes
ALL YOU NEED TO DO ABOUT THIS GUY, IS LOOK AT HIS PROFILE.WHEN HE GOT ON IHUB.AND ALL 5 POSTS ABOUT $CYBL
MADE THEM TO DESTROY.
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=880565&boardid=3941
Membership Type: Level Icon
Followed By: 0
Posts:
CYBL
StocksGoneWild StocksGoneWild il y a 10 minutes
Yep, it's great news. The CEO of Revvim posted on his LinkedIn back in early 2025 said that they "wizzed past 10MM in revenue" early in the year of 2025 and have 10X'd in 2 years. The verbiage and client count in today's PR shows that Revvim has continued their rapid growth. Looks like MONI is gonna
MONI
surfkast surfkast il y a 10 minutes
Sounds like a plan! But until then investors should use extreme caution.
WNFT
ErnieBilco ErnieBilco il y a 11 minutes
Massive volume so I'm guessing it's atm selling shares because don't know anyone willing to sell down here.
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock