Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

IsoEnergy Ltd (ISOU)

10,19

0,43

(4,41%)

Fermé 10 Juillet 10:00PM

10,17

-0,02

(-0,20%)

Après les heures de négociation: 1:59AM

IsoEnergy Ltd ([symbol]) Options

ISOU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,40	8,80	0,00	7,60	0,00	0,00 %	0	0	-
5,00	3,90	6,30	0,00	5,10	0,00	0,00 %	0	0	-
7,50	1,45	3,80	2,08	2,625	0,00	0,00 %	0	6	-
10,00	0,00	1,80	0,75	0,75	0,00	0,00 %	0	15	-
12,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	112	-
15,00	0,00	1,30	0,05	0,05	0,00	0,00 %	0	14	-
17,50	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-
20,00	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-
22,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
12,50	2,25	2,60	2,60	2,425	0,00	0,00 %	0	45	-
15,00	3,70	7,00	2,46	5,35	0,00	0,00 %	0	1	-
17,50	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
20,00	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
22,50	11,00	14,50	0,00	12,75	0,00	0,00 %	0	0	-
25,00	13,70	17,10	0,00	15,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

bullmkt99

bullmkt99 il y a 3 minutes

Frank69OH

Frank69OH il y a 6 minutes

Looks like multiple catalysts coming. 5-10 cents this month seems possible.

biotech_researcher

biotech_researcher il y a 6 minutes

Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..

Turbomunkey

Turbomunkey il y a 8 minutes

I like your optimism Holt. I hope youre right. Take care.

waterchaser

waterchaser il y a 8 minutes

Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

Goats'nCrows

Goats'nCrows il y a 8 minutes

Uh, barnstormer, other filed 10Q's don't either and that's not unexpected. What's your point?

LOB

LOB il y a 9 minutes

Buy: 4,454,278 Neutral: 545,010 Sell: 2,177,129

US Market News

US Market News il y a 9 minutes

Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates TrustJuly 9, 2026 9:06 PM
Business Wire Public Storage (NYSE:PSA, the “Company”) announced today that the Company

long_haul

long_haul il y a 9 minutes

EdgeMode wins court against Adler in Nevada

Next up Florida federal case to rescind shares

07/09/2026 Motion to Dismiss

Judicial Officer
Hardy, Joe

Hearing Time
9:30 AM

Result
Motion Gr

Denn55

Denn55 il y a 11 minutes

Dont know but the Rat is losing all credibility.

PickStocks

PickStocks il y a 14 minutes

What happened to the “L” shares or the PAC….now you have to wait till the receivership is closed

northam43

northam43 il y a 16 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

barnstormer

barnstormer il y a 17 minutes

Doc, I'm sure Marnix and Bosch are competent scientists, but don't meet requirements as any kind of legal counsel. Who is the outside legal counsel? The latest 10-Q doesn't show any of the following:
- General Counsel
- Corporate Secretary
- Legal Department
- Outside co

northam43

northam43 il y a 17 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

lakers17

lakers17 il y a 17 minutes

Ugh!

https://www.cbssports.com/nba/news/lakers-walker-kessler-jonathan-kuminga-free-agency/

art2426

art2426 il y a 21 minutes

Who is artie? ------ Oh I forgot, since you post (pump) here everyday, you must think you 'know' everything. But the real question is ---- do you 'know' how to read and understand financial statements. If you do, you would be embarrassed to pump this everyday here as you do. If you do not understand

Goats'nCrows

Goats'nCrows il y a 23 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xtejbDCVAX1.png

TenKay

TenKay il y a 23 minutes

“Whether someone personally agrees with the valuation is irrelevant, the parties agreed to a $700,000 license fee, and the agreement reflects that. There is nothing unusual about assigning a negotiated value to proprietary technology or IP.“

It was a self dealing agreement. Brian neg

jdheart101

jdheart101 il y a 24 minutes

😂😂😂😂😂

lakers17

lakers17 il y a 24 minutes

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage a

jdheart101

jdheart101 il y a 26 minutes

😂😂😂😂1.7 to now 14 going to 30. You can’t delete once you post it you can try but it’s always out there 😂

againstallodds

againstallodds il y a 29 minutes

Cunningham: how much was ProActive compensated?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.