Premium
iShares Lifepath Target Date 2065 ETF (ITDI)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1033 | -0.322107888993 | 32.07 | 32.14 | 31.53 | 2124 | 31.82042161 | SP |
| 4 | 0.0467 | 0.146303258145 | 31.92 | 32.49 | 31.53 | 1276 | 31.99952603 | SP |
| 12 | 2.0067 | 6.6979305741 | 29.96 | 32.49 | 29.95 | 1177 | 31.65549118 | SP |
| 26 | 2.8567 | 9.81346616283 | 29.11 | 32.49 | 28.43 | 1456 | 30.5874865 | SP |
| 52 | 6.8167 | 27.1041749503 | 25.15 | 32.49 | 24.8435 | 1758 | 29.18797111 | SP |
| 156 | 7.4067 | 30.1575732899 | 24.56 | 32.49 | 23.6298 | 1718 | 29.07342089 | SP |
| 260 | 7.4067 | 30.1575732899 | 24.56 | 32.49 | 23.6298 | 1718 | 29.07342089 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 31.5873 | -0.02 | -0.07 | 31.7 | 31.72 | 31.5873 | 3310 |
| 1730500200 | 31.6084 | 0.06 | 0.19 | 31.71 | 31.75 | 31.6084 | 921 |
| 1730413800 | 31.55 | -0.44 | -1.36 | 31.83 | 31.83 | 31.53 | 1056 |
| 1730327400 | 31.9866 | -0.11 | -0.35 | 32.04 | 32.04 | 31.9866 | 2208 |
| 1730241000 | 32.1 | -0.01 | -0.03 | 32.07 | 32.14 | 32.009999 | 3226 |
| 1730154600 | 32.11 | 0.18 | 0.57 | 32.259999 | 32.259999 | 32.11 | 2105 |
| 1729895400 | 31.9269 | -0.07 | -0.22 | 32.14 | 32.33 | 31.9269 | 2168 |
| 1729809000 | 31.9966 | 0.09 | 0.27 | 32.07 | 32.07 | 31.975 | 2832 |
| 1729722600 | 31.9114 | -0.3 | -0.93 | 32.09 | 32.09 | 31.87 | 402 |
| 1729636200 | 32.211799 | -0.03 | -0.08 | 32.14 | 32.211799 | 32.14 | 517 |
| 1729549800 | 32.238799 | -0.21 | -0.65 | 32.32 | 32.38 | 32.145699 | 2832 |
| 1729290600 | 32.4488 | 0.16 | 0.48 | 32.49 | 32.49 | 32.4488 | 87 |
| 1729204200 | 32.2928 | -0.01 | -0.04 | 32.479999 | 32.479999 | 32.2928 | 448 |
| 1729117800 | 32.307 | 0.17 | 0.53 | 32.25 | 32.307 | 32.25 | 398 |
| 1729031400 | 32.135399 | -0.32 | -0.98 | 32.45 | 32.45 | 32.135399 | 518 |
| 1728945000 | 32.4546 | 0.18 | 0.55 | 32.33 | 32.4546 | 32.2899 | 1288 |
| 1728685800 | 32.2785 | 0.22 | 0.69 | 32.08 | 32.2785 | 32.08 | 362 |
| 1728599400 | 32.0563 | -0.06 | -0.18 | 32.04 | 32.0935 | 31.99 | 748 |
| 1728513000 | 32.1156 | 0.13 | 0.39 | 31.94 | 32.1156 | 31.91 | 836 |
| 1728426600 | 31.9901 | 0.1 | 0.31 | 31.92 | 31.9901 | 31.88 | 716 |
| 1728340200 | 31.89 | -0.22 | -0.69 | 32.06 | 32.06 | 31.86 | 2233 |
| 1728081000 | 32.1103 | 0.28 | 0.89 | 32.07 | 32.1103 | 32.06 | 484 |
| 1727994600 | 31.8264 | -0.18 | -0.55 | 31.86 | 31.86 | 31.82 | 556 |
| 1727908200 | 32.0037 | 0.03 | 0.09 | 31.9 | 32.0037 | 31.8 | 3188 |
| 1727821800 | 31.975 | -0.21 | -0.65 | 32.18 | 32.18 | 31.975 | 1824 |
| 1727735400 | 32.1832 | 0.01 | 0.02 | 32.15 | 32.1832 | 32.09 | 703 |
| 1727476200 | 32.1781 | -0.06 | -0.20 | 32.33 | 32.33 | 32.1781 | 2538 |
| 1727389800 | 32.241999 | 0.37 | 1.16 | 32.25 | 32.25 | 32.241999 | 201 |
| 1727303400 | 31.8735 | -0.14 | -0.45 | 32.07 | 32.07 | 31.8735 | 828 |
| 1727217000 | 32.0182 | 0.17 | 0.53 | 32.009999 | 32.02 | 31.85 | 1055 |
| 1727130600 | 31.85 | 0.13 | 0.41 | 31.84 | 31.86 | 31.8 | 7553 |
| 1726871400 | 31.7207 | -0.13 | -0.42 | 31.81 | 31.81 | 31.7 | 1051 |
| 1726785000 | 31.8545 | 0.54 | 1.72 | 31.89 | 31.9 | 31.73 | 568 |
| 1726698600 | 31.315 | -0.06 | -0.18 | 31.47 | 31.47 | 31.315 | 407 |
| 1726612200 | 31.3726 | -0.04 | -0.13 | 31.53 | 31.53 | 31.3499 | 2622 |
| 1726525800 | 31.4128 | 0.12 | 0.40 | 31.37 | 31.4128 | 31.29 | 1127 |
| 1726266600 | 31.2887 | 0.19 | 0.62 | 31.22 | 31.295 | 31.22 | 896 |
| 1726180200 | 31.0953 | 0.25 | 0.80 | 30.9 | 31.1 | 30.8897 | 903 |
| 1726093800 | 30.8489 | 0.26 | 0.85 | 30.6 | 30.8489 | 30.6 | 233 |
| 1726007400 | 30.5878 | 0.06 | 0.18 | 30.63 | 30.63 | 30.41 | 723 |
| 1725921000 | 30.5327 | 0.3 | 1.01 | 30.46 | 30.5327 | 30.4499 | 846 |
| 1725661800 | 30.228 | -0.51 | -1.65 | 30.74 | 30.74 | 30.2198 | 1012 |
| 1725575400 | 30.7348 | -0.09 | -0.29 | 30.88 | 30.88 | 30.695 | 952 |
| 1725489000 | 30.8245 | -0.02 | -0.07 | 30.79 | 30.8899 | 30.7699 | 2096 |
| 1725402600 | 30.8452 | -0.66 | -2.09 | 31.35 | 31.35 | 30.8452 | 1039 |
| 1725057000 | 31.5039 | 0.24 | 0.75 | 31.31 | 31.5039 | 31.3 | 1138 |
| 1724970600 | 31.2683 | 0.02 | 0.08 | 31.39 | 31.4798 | 31.2683 | 1203 |
| 1724884200 | 31.2443 | -0.17 | -0.53 | 31.41 | 31.41 | 31.2101 | 540 |
| 1724797800 | 31.4102 | 0.07 | 0.24 | 31.32 | 31.4102 | 31.3 | 205 |
| 1724711400 | 31.3358 | -0.13 | -0.41 | 31.52 | 31.52 | 31.3358 | 436 |
| 1724452200 | 31.466 | 0.49 | 1.59 | 31.18 | 31.466 | 31.18 | 991 |
| 1724365800 | 30.9741 | -0.29 | -0.92 | 31.35 | 31.35 | 30.9741 | 136 |
| 1724279400 | 31.2607 | 0.19 | 0.62 | 31.2 | 31.2607 | 31.1697 | 519 |
| 1724193000 | 31.0696 | -0.08 | -0.26 | 31.18 | 31.18 | 31.02 | 594 |
| 1724106600 | 31.1504 | 0.31 | 1.00 | 30.94 | 31.1504 | 30.94 | 959 |
| 1723847400 | 30.8432 | 0.13 | 0.42 | 30.73 | 30.8432 | 30.73 | 1446 |
| 1723761000 | 30.714 | 0.42 | 1.38 | 30.61 | 30.72 | 30.61 | 477 |
| 1723674600 | 30.2958 | 0.08 | 0.25 | 30.29 | 30.2958 | 30.29 | 152 |
| 1723588200 | 30.22 | 0.51 | 1.72 | 29.96 | 30.22 | 29.95 | 1608 |
| 1723501800 | 29.7086 | -0.06 | -0.21 | 29.83 | 29.83 | 29.7086 | 1507 |
| 1723242600 | 29.77 | 0.13 | 0.44 | 29.63 | 29.81 | 29.63 | 2161 |
| 1723156200 | 29.64 | 0.64 | 2.21 | 29.34 | 29.64 | 29.34 | 1718 |
| 1723069800 | 28.9986 | -0.07 | -0.25 | 29.48 | 29.48 | 28.9986 | 750 |
| 1722983400 | 29.07 | 0.2 | 0.70 | 28.85 | 29.2 | 28.85 | 3563 |
| 1722897000 | 28.8676 | -0.8 | -2.70 | 28.58 | 29.02 | 28.41 | 13857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
