Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) Options

Vanguard S&P Mid Cap 400 Growth (IVOG)

141,84

-1,74

(-1,21%)

Fermé 18 Juin 10:00PM

141,93

0,09

(0,06%)

Après les heures de négociation: 1:59AM

Vanguard S&P Mid Cap 400 Growth ([symbol]) Options

IVOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	8,30	11,50	0,00	9,90	0,00	0,00 %	0	0	-
133,00	7,80	10,50	0,00	9,15	0,00	0,00 %	0	0	-
134,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
135,00	5,70	8,50	0,00	7,10	0,00	0,00 %	0	0	-
136,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
137,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
138,00	2,40	5,50	0,00	3,95	0,00	0,00 %	0	0	-
139,00	1,40	4,50	0,00	2,95	0,00	0,00 %	0	0	-
140,00	1,05	3,90	0,00	2,475	0,00	0,00 %	0	0	-
141,00	0,30	3,10	0,00	1,70	0,00	0,00 %	0	0	-
142,00	0,15	2,15	0,00	1,15	0,00	0,00 %	0	0	-
143,00	0,05	1,70	0,00	0,875	0,00	0,00 %	0	0	-
144,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,30	2,50	0,00	1,40	0,00	0,00 %	0	0	-
144,00	0,75	3,30	0,00	2,025	0,00	0,00 %	0	0	-
145,00	1,65	4,40	0,00	3,025	0,00	0,00 %	0	0	-
146,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
147,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

skitahoe

skitahoe il y a 3 minutes

Hardly a day passes when we're not told that the company hasn't applied to the FDA, been in discussions with NICE about pricing, failed in the Phase 3 on PFS,or done a variety of other things. A few well-informed posters have answered that to get serious with NICE the product must be approved. To

logger-man

logger-man il y a 10 minutes

https://www.usmint.gov/coins/coin-programs/semiquincentennial/shop-gold+silver_proof_philadelphia/

Gold coin for $19000 and silver coin for $750 1/2 oz better stock up

grantastic

grantastic il y a 10 minutes

An excellent question, which no one ever provided a good answer to.

Not even when the ones insisting people should buy shares for $0.05+.

The closest we got were sporadic claims that "People used to laugh at Amazon & Monster Beverage, too!" as if there was an equivalenc

along4zride

along4zride il y a 12 minutes

Are you serious? You hit the penny machine for $ 3.7 million and you are still setting here ? (FNMA) . What . Are you waiting for it to go back to an even buck ? Should have followed Sailor Boy . He left the board and abandoned ship the after our own wicked witch of wall street cost him $ 2 million

3331

3331 il y a 12 minutes

THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immed

grantastic

grantastic il y a 15 minutes

I celebrate the fact that I'm usually proven correct, and the scammers are usually proven wrong.

If you want to advocate for the scammers, that works for me. Disagreement keeps this board fun!

You seemed to be celebrating the fact someone(s)…..

got playe

grantastic

grantastic il y a 20 minutes

Nice. More legal failures from Halpern never gets old.

Just give me $1.50

Just give me $1.50 il y a 22 minutes

LMAO.

Elite is AMENDING the filing. They're not refiling. There is no 8k or press release.
Is Elite required to issue an 8k to advise when they commence a Paragraph 3 ANDA filing for Oxycodone?
LMAO.

I already explained this yesterday. The stay expires

mgland

mgland il y a 27 minutes

GPUS. Nice move there.

DredLock

DredLock il y a 28 minutes

Okay, I am liking that there is no changes being made in the SS. Let's go!!!

mgland

mgland il y a 29 minutes

Slojab

Slojab il y a 32 minutes

There's a difference between negativity and objectivity.

There's also a difference between positivity and toxic positivity. It's someone making a claim that's so absurd that needs to be ignored.

About the only thing I've stated that could be construed as "negative' is

krab

krab il y a 33 minutes

This is utter ridiculous....
US and regional partners to developing a $300 billion reconstruction fund for Iran that will be implemented in the next phase of negotiations. Worse than BO giving them $200B to build Bombs & create Terrorism. DJT & team have lost their f..king minds !!

King Zurich

King Zurich il y a 33 minutes

KZ is honored to be the new mega millions
Just stay tuned for if and when Vystar closes the capital R3ALM transaction as Securitize scheduled to be a public company on 6/29 at a valuation of 1.25B.
Is Capital R3ALM the equivalent ???
I guess time will tell but Vystar’s current

Tydot

Tydot il y a 35 minutes

I think they will definitely lower rates toward the end of the summer. They are trying to control the markets thru headlines but eventually they will have to lower imo

GTman1

GTman1 il y a 36 minutes

This is the actual transcript of the question from the moderator on March 13th, 2026:

Moderator: Amazing stuff. But looking ahead then, what are the key milestones investors should be watching over the next 12 to18 months as Kraig Biocraft continues advancing? What message has Charlo

GoodGuyBill

GoodGuyBill il y a 38 minutes

WOW! This is huge!!!

AI's take:

What the article actually describes
Core points from the FiercePharma piece:
-- FDA and MHRA are creating a formal liaison program with staff embedded in each other’s agencies.
-- The focus is on innovative medicines,

Just give me $1.50

Just give me $1.50 il y a 40 minutes

You NEED to make sure that your Mikah Scam questions are you first set of questions.

Here is why that is EXTREMELY important:

This is going to be BY FAR the most questions submitted to Dianne in the HISTORY of Elite.

I'm expecting well over a THOUSAND.

GoodGuyBill

GoodGuyBill il y a 42 minutes

Investor082, responded to my post. Rather than respond directly to his, I'll reply to my original post. IMHO, some of these naysayers might be getting paid by the responses they get. That is the only thing that makes sense of their involvement here, given their absolute disdain for NWBO.

Tahoe2468

Tahoe2468 il y a 48 minutes

GPUS GPUS GPUS THIS WILL SEND IT FLYING!!! ADTX TOOO!!!!
https://www.thestreet.com/crypto/markets/ai-stock-jumps-over-157-amid-billion-dollar-deal

Steady_T

Steady_T il y a 48 minutes

No need to "prove otherwise". NWBO has not yet filed with the FDA. I think everyone can agree on that. The UK market is much smaller than the US market, again that is obvious.

Are you happy now that I have agreed with something you posted?

You still haven't provided an

Just give me $1.50

Just give me $1.50 il y a 50 minutes

You do realize that you JUST admitted I was right, right?

I've been telling everyone for over a year now that The Rat is trying to sell the company too soon.

And now you AND The Rat are admitting it.

1. You're admitting The King was right AS EVIDENCED i

searay2701

searay2701 il y a 55 minutes

It has been said about IVDN, that it can be a volatile stock to the upside, that we have not seen, but, to the downside, now that we have seen a couple of times. How will this stock’s price close out it’s current year come the end of October 2026 is anyone’s guess, right now things would have to cha

nowwhat2

nowwhat2 il y a 57 minutes

hahahaha LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/17/umosvBTC_JUNE_16_2M_11PM_TRUST_FOMC_NARRATE.jpg

FOMC coming up . . . . .
https://investorshub.advfn.com/uimage/uploads/2026/6/17/rprbbBTC_JUNE_17_2M_530AM_SUMMARY_FOMC.jpg

Vanguard S&P Mid Cap 400...

Horizons Enhanced Income...

LMP Capital and Income

StoneBridge Acquisition II

Klepierre 1.875% 19feb2026

MELI Kaszek Pioneer

Jianpu Technology

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.