ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quadratic Interest Rate Volatility and Inflation Hedge ETF

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)

18,225
0,035
( 0,19% )
Mis à jour : 15:26:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.355-1.9106566200218.5818.63518.1518953618.35234741SP
40.5052.8498871331817.7218.63517.6618927118.18831875SP
120.6153.4923339011917.6118.63517.5724910917.87559871SP
26-1.145-5.9112028910719.3719.5717.38132227718.22323111SP
52-0.835-4.3809024134319.0619.699917.38132923718.57784721SP
156-7.755-29.849884526625.9826.4717.38137818521.349938SP
260-6.575-26.512096774224.828.9517.38164640525.50539608SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060018.19-0.15-0.8218.1818.2718.15396694
174199140018.34-0.13-0.7018.5718.5718.3495935
174190500018.470.050.2718.4218.5318.485296
174181860018.42-0.11-0.5918.4918.54818.4292151
174173220018.530.050.2718.5818.63518.47277605
174164580018.480.21.0918.4118.518.371292300
174139020018.28-0.06-0.3318.4618.53518.225122322
174130380018.340.150.8218.2918.37518.255180934
174121740018.19-0.11-0.5718.3418.3718.11270001
174113100018.2950.080.4118.3718.46518.271002888
174104460018.220.120.6618.1618.2318.085220663
174078540018.10.10.5318.0118.1817.99124359
174069900018.0050.060.3617.8818.0117.865159758
174061260017.940.030.1717.8517.95517.85109709
174052620017.910.030.1717.8917.99517.89341237
174043980017.880.10.5617.7917.900617.7796790
174018060017.780.070.3717.6617.80517.6699738
174009420017.715-0.04-0.2017.7617.76517.7170119
174000780017.750.060.3417.6717.7617.6772111
173992140017.69-0.01-0.0617.7217.7317.660174806
173957580017.70.050.2817.7517.7817.7121985
173948940017.65-0.05-0.2817.6417.71517.615174015
173940300017.70.010.0617.6217.717.5902181968
173931660017.6900.0017.6417.6917.6201105944
173923020017.6900.0017.7117.7317.662858359
173897100017.69-0.04-0.2317.7917.7917.605347437
173888460017.73-0.08-0.4517.7817.7917.73125629
173879820017.810.010.0617.7517.839517.75204860
173871180017.80.060.3417.7517.8717.75171949
173862540017.74-0.16-0.8917.7617.817.71157873
173836620017.90.110.6217.7817.917.7641134726
173827980017.79-0.07-0.3917.7917.8317.7601254160
173819340017.86-0.07-0.3617.8917.9117.775362158
173810700017.92500.0317.9417.9717.91105119
173802060017.920.070.3917.9417.9717.861308252
173776140017.850.191.0817.8417.91517.8201157633
173767500017.6600.0017.6617.6617.660
173758860017.66-0.07-0.3917.7217.7217.66285973
173750220017.73-0.11-0.6217.800117.8117.695718771
173715660017.84-0.04-0.2217.8617.8917.83131329
173707020017.88-0.04-0.2217.8618.0117.86420036
173698380017.920.120.6717.8417.9317.82253846
173689740017.80.150.8517.717.8117.7305617
173681100017.6500.0017.617.6617.57516898
173655180017.65-0.29-1.6217.9117.9317.6001340085
173637900017.940.120.6717.9717.9917.9219411
173629260017.820.10.5617.7717.8617.72247689
173620620017.720.050.2817.6317.7617.63573589
173594700017.67-0.06-0.3417.7417.7417.63146527
173586060017.73-0.01-0.0617.7817.7917.7178287
173568780017.740.020.1117.7817.817.63552628
173560140017.7200.0017.7717.793917.72546520
173534220017.720.060.3417.7217.779217.69272621
173525580017.660.040.2317.6617.6817.625189112
173507784017.620.020.1117.6117.66517.6195447
173499660017.60.040.2317.5917.6417.54380921
173473740017.560.060.3417.66517.66517.5301635172
173465100017.50.060.3417.5517.6317.4625192072
173456460017.44-0.22-1.2517.7317.738717.381212986

Dernières Valeurs Consultées

Delayed Upgrade Clock