Volume | 20 484 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 30,50 | Bas Haut |
|||||
Minimum Bas | 29,3256 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ilika PLC | IKA.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 30,50 | 17:29:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
30,50 | 29,3256 | 30,50 | 30,50 | 30,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 20 484 | - | 25,50 - 52,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:30:05 | 6 841 | 29,3256p | GBX |
Actualités Action Ilika
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | Ilika plc Half-year Report |
15/1/2024 | 08:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
14/12/2023 | 14:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
13/12/2023 | 14:43 | UK Regulatory | Ilika plc Holding(s) in Company |
06/12/2023 | 08:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
24/11/2023 | 08:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
20/11/2023 | 08:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
09/10/2023 | 08:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
20/9/2023 | 16:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
18/8/2023 | 08:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
04/8/2023 | 08:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
13/7/2023 | 08:00 | UK Regulatory | Ilika plc Final Results |
Forum Action Ilika
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ilika PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 25,50 | 32,50 | 25,50 | 30,32 | 19 586 | 5,00 | 19,61% |
1 mois | 29,50 | 32,50 | 25,50 | 28,69 | 12 160 | 1,00 | 3,39% |
3 mois | 36,50 | 36,50 | 25,50 | 30,81 | 14 063 | -6,00 | -16,44% |
6 mois | 29,50 | 52,50 | 25,50 | 37,87 | 17 796 | 1,00 | 3,39% |
1 an | 47,50 | 52,50 | 25,50 | 38,06 | 17 098 | -17,00 | -35,79% |
3 ans | 225,00 | 243,70 | 20,50 | 91,14 | 28 407 | -194,50 | -86,44% |
5 ans | 37,50 | 281,00 | 20,00 | 103,61 | 35 630 | -7,00 | -18,67% |