ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

129,30
-1,10
(-0,84%)
Fermé 02 Juillet 10:00PM
129,36
0,06
(0,05%)
Après les heures de négociation: 1:59AM

Vanguard S&P Mid Cap 400 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,0011,9015,500,0013,700,000,00 %00-
117,0010,9014,500,0012,700,000,00 %00-
118,009,7013,500,0011,600,000,00 %00-
119,008,9012,500,0010,700,000,00 %00-
120,007,9011,400,009,650,000,00 %00-
121,007,7010,600,009,150,000,00 %00-
122,006,009,600,007,800,000,00 %00-
123,005,508,700,007,100,000,00 %00-
124,004,207,700,005,950,000,00 %00-
125,003,306,903,805,100,000,00 %01-
130,000,352,700,001,5250,000,00 %00-
135,000,001,400,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,001,300,000,000,000,00 %00-
117,000,001,300,000,000,000,00 %00-
118,000,001,350,000,000,000,00 %00-
119,000,001,350,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
121,000,001,400,000,000,000,00 %00-
122,000,001,450,000,000,000,00 %00-
123,000,001,550,000,000,000,00 %00-
124,000,001,550,000,000,000,00 %00-
125,000,001,650,000,000,000,00 %00-
130,001,352,750,002,050,000,00 %00-
135,003,907,300,005,600,000,00 %00-
140,008,7012,000,0010,350,000,00 %00-
145,0013,8017,000,0015,400,000,00 %00-
150,0018,7022,000,0020,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Peeteman Peeteman il y a 2 minutes
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 il y a 3 minutes
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY
FOFreddie FOFreddie il y a 4 minutes
Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o
FMCC
3331 3331 il y a 5 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
3331 3331 il y a 5 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 il y a 7 minutes
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 il y a 9 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred il y a 9 minutes
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 il y a 9 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
Citrati Citrati il y a 11 minutes
Hard for many to wait, however JOBY has still continued to move ahead.
JOBY
JJ24 JJ24 il y a 16 minutes
Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!
FRTG
ListenToTheTrees ListenToTheTrees il y a 16 minutes
History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w
RWAX
2morrowsGains 2morrowsGains il y a 18 minutes
CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques
pos_stock_hoarder pos_stock_hoarder il y a 18 minutes
https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85
jour_trader jour_trader il y a 22 minutes
I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away. 
ELTP
Whalatane Whalatane il y a 22 minutes
Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.
UNCY
tdbowieknife tdbowieknife il y a 25 minutes
Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo
PTKN
mrwrn2010 mrwrn2010 il y a 25 minutes
True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th
ELTP
Bigstud is here Bigstud is here il y a 29 minutes
Bullish!!!
IVPR
north40000 north40000 il y a 30 minutes
Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.
NVDA
JD400 JD400 il y a 30 minutes
Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews


Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita
Maximilliano Maximilliano il y a 30 minutes
Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.
FCEL
Dj2490 Dj2490 il y a 31 minutes
Yes sir! And go USA 🇺🇸
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock