ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 943,90
0,15%
DAX
24 616,22
-0,64%
Brent Oil
93,54
1,59%
Bitcoin
63 522,00
0,41%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Vanguard S&P Mid Cap 400 (IVOO)

  7. Vanguard S&P Mid Cap 400 (IVOO) Options

Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

AMEX
125,88
0,74
( 0,59% )
Mis à jour : 18:39:26

Vanguard S&P Mid Cap 400 ([symbol]) Options

IVOO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,007,6012,600,0010,100,000,00 %00-
117,006,6011,600,009,100,000,00 %00-
118,005,7010,700,008,200,000,00 %00-
119,004,709,700,007,200,000,00 %00-
120,003,808,800,006,300,000,00 %00-
121,002,807,700,005,250,000,00 %00-
122,002,006,900,004,450,000,00 %00-
123,001,206,100,003,650,000,00 %00-
124,000,405,000,002,700,000,00 %00-
125,001,004,800,002,900,000,00 %00-
126,000,502,900,001,700,000,00 %00-
127,000,002,400,000,000,000,00 %00-
128,000,002,050,000,000,000,00 %00-
129,000,001,750,050,050,000,00 %01-
130,000,001,650,000,000,000,00 %00-
135,000,001,300,000,000,000,00 %00-
140,000,001,250,000,000,000,00 %00-
145,000,001,250,000,000,000,00 %00-
150,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,001,350,000,000,000,00 %00-
117,000,001,400,000,000,000,00 %00-
118,000,001,400,000,000,000,00 %00-
119,000,001,450,000,000,000,00 %00-
120,000,001,550,000,000,000,00 %00-
121,000,001,651,501,500,000,00 %01-
122,000,001,800,000,000,000,00 %00-
123,000,002,000,000,000,000,00 %00-
124,000,002,250,000,000,000,00 %00-
125,000,202,650,001,4250,000,00 %00-
126,000,703,100,001,900,000,00 %00-
127,001,053,600,002,3250,000,00 %00-
128,000,505,200,002,850,000,00 %00-
129,001,206,100,003,650,000,00 %00-
130,001,906,800,004,350,000,00 %00-
135,006,7011,600,009,150,000,00 %00-
140,0011,7016,600,0014,150,000,00 %00-
145,0016,7021,600,0019,150,000,00 %00-
150,0021,7026,600,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 7,13
(579,05%)
221,95M
NPTTexxon Holding Ltd
US$ 2,95
(128,68%)
69,15M
SUNESUNation Energy Inc
US$ 2,3599
(108,84%)
181,37M
CLIKClick Holdings Ltd
US$ 2,8053
(65,02%)
17,54M
OCCOptical Cable Corporation
US$ 20,145
(63,78%)
15,34M
SCAGScage Future
US$ 0,42985
(-49,02%)
4,9M
HUBCHub Cyber Security Ltd
US$ 2,0302
(-46,85%)
2,95M
RMSGReal Messenger Corporation
US$ 1,01
(-44,81%)
10,19M
GOCOGoHealth Inc
US$ 0,4009
(-40,52%)
984,47k
YXTYXT.COM Group Holding Ltd
US$ 0,383
(-29,47%)
805,26k
TDICDreamland Ltd
US$ 0,3252
(45,18%)
358,58M
GMMGloba Mofy AI Ltd
US$ 0,08755
(7,69%)
347,28M
NCRANocera Inc
US$ 0,15165
(-5,28%)
250,05M
INHDInno Holdings Inc
US$ 7,14
(580,00%)
221,96M
WOKWORK Medical Technology Group Ltd
US$ 0,0973
(11,84%)
196,58M

Discussion

Afficher le flux complet
Ooou812 Ooou812 il y a 2 minutes
Reddit Rich_: SK Hynix and NVIDIA just announced a multi-year AI memory partnership. Let me explain why this is quietly bullish for Netlist.
SK Hynix cannot make HBM without Netlist patents. NVIDIA cannot get HBM without SK Hynix. So NVIDIA is now indirectly dependent on Netlist technology —
NLST
tdbowieknife tdbowieknife il y a 2 minutes
My post is still correct.... Johnney just turned out to be more of a scammer than I thought he was then.

Scammers hook up with scammers...


.


.

Watch your wallet


Buyer Beware
Social Media
PTKN
Moneysign5 Moneysign5 il y a 3 minutes
Im guessing the polished version will be out Wedneaday night or Thursday morning.... just in time
TPTW
ihubstockmover ihubstockmover il y a 3 minutes
🛡️$DYAI #NASDAQ Dyadic and Scripps Research: Scalable Hantavirus Pandemic Preparedness2 sources
https://www.youtube.com/watch?v=L3E4Fdn1_6w
DYAI
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA One year after the Unleashing American Drone Dominance Executive Order, here’s a snapshot of how the US drone industry has advanced over the past year.

From eVTOL integration pilots and expanded Blue UAS/Green UAS pathways to the $1.1B Drone Dominance initiative moving into live
ZENA
LessIsMore LessIsMore il y a 4 minutes
Linda caught Ms Katherine Wolfe snooping

This is internet fiction created by unethical promoters.

Think back to the Company sponsored investigation into the Phase V report. Linda made sure to twist the language on the official SEC filing.
The investigation wil
NWBO
Mark Mark il y a 4 minutes
$MGN .14 took a few here, chart is bottomed
MGN
FDA-agent-1 FDA-agent-1 il y a 4 minutes
these stocks are like this
FDA approval the stock skyrockets 1000%
no FDA approval the stock crash 99% and throws in the towel and claim an tax loss.
in the mean time it's lottery ticket for insiders and some shareholders.

and either way, in the mean time, managem
OTLK
okwife okwife il y a 5 minutes
axxa has big debts on thun and germany buildings and refinancing all the time to milk these rental properties.Yes, absolutely. The company explicitly relies on heavy debt and active refinancing/restructuring to extract money from both the [Thun](https://www.google.com/search?kgmid=/m/025379) and [Fr
AXXA
EpicSage EpicSage il y a 5 minutes
$MITI Mitesco launches the RoboAgent Test Bed Team to help shape AI tools for real estate pros. Real-world feedback + industry expertise = smarter, more useful PropTech.

Read more: https://wix.to/LwzMmNx

#AI #RealEstate #PropTech
MITI
hypernova hypernova il y a 5 minutes
The restricted shares that have already been factored into the O/S are being dumped. IMO
We'll know for sure on the next SS update.
AXXA
Truenorth2016 Truenorth2016 il y a 5 minutes
They need to close out at least one of these 'MOI's, LOI, s, MOU's", etc. They was already doing one with the Drone Manufacturing situation, then busted out another PR saying they are doing one of these with Robotics PR. All of these might be tied together, im not sure, but people start to question
NMHI
techno53 techno53 il y a 6 minutes
You can bet the farm OTLK will get the license on the new drug. When that PR hits the wires the PPS will soar like a Saturn Rocket!!!
OTLK
vlispxpert vlispxpert il y a 6 minutes
BGS 01/15/2027 3.00 C
BGS
TightCoil TightCoil il y a 6 minutes
I been tryin' to buy LDI all mornin' for $1.15
but they're holding tighter than a coil over there...,
so if you own LDI - BAIL NOW
FNMA
SPORTYNORTY SPORTYNORTY il y a 6 minutes
When does the crash beneath .01 begin? Not seeing it.

LOL
VMHG
sissyjane1 sissyjane1 il y a 6 minutes
You think the price would be more than .36, now that Black Rock was behind them ?
TGLO
John Doe 2024 John Doe 2024 il y a 6 minutes
That means nothing
XERI
dexprs dexprs il y a 7 minutes
Big Short Legend Calls SpaceX Valuation 'Crazy,' Warns AI Push Has Made The Story 'Far Riskier'
BENZINGA 12:36 PM ET 6/8/2026
Symbol Last Price Change
NVDA 208.46down +3.36 (+1.6382%)
QUOTES AS OF 12:44:37 PM ET 06/08/2026
Elon Musk’s SpaceX is set to begin tr
NVDA SPCX
vlispxpert vlispxpert il y a 8 minutes
BGS zone under $3.88
BGS
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85
SPORTYNORTY SPORTYNORTY il y a 8 minutes
This is going to be epic.
VMHG
AJH92 AJH92 il y a 9 minutes
Multiple people outbidding each other and not getting filled - it just needs hail mary ask hits set at .0520, .0550 and .0600 and we can have the .0600+ breakout in a few individual seconds at some point with only 102.5M shares Held At DTC.
EVLI

Dernières Valeurs Consultées

AMEX
IVOO
Vanguard S&P Mid Cap 400
ASX
ECTOD
Environmental Clean Tech...
NASDAQ
CCLP
CSI Compressco
NASDAQ
MATHD
ASX
OSH
Oil Search
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces