ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard S&P Mid Cap 400 Value

Vanguard S&P Mid Cap 400 Value (IVOV)

113,86
-0,06
(-0,05%)
Fermé 30 Juin 10:00PM
113,86
0,00
( 0,00% )
Avant marché: 2:01PM

Vanguard S&P Mid Cap 400 Value ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,009,9012,500,0011,200,000,00 %00-
104,008,7011,500,0010,100,000,00 %00-
105,007,8010,500,009,150,000,00 %00-
106,006,808,807,757,800,000,00 %00-
107,005,908,700,007,300,000,00 %00-
108,004,907,005,205,950,000,00 %04-
109,004,006,100,005,050,000,00 %00-
110,003,305,300,004,300,000,00 %00-
111,002,404,500,003,450,000,00 %00-
112,001,603,704,452,650,000,00 %01-
113,001,003,200,002,100,000,00 %00-
115,000,002,200,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
125,000,001,300,000,000,000,00 %00-
130,000,001,300,000,000,000,00 %00-
135,000,001,300,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,001,350,000,000,000,00 %00-
104,000,001,400,000,000,000,00 %00-
105,000,001,450,000,000,000,00 %00-
106,000,001,500,000,000,000,00 %00-
107,000,001,550,000,000,000,00 %00-
108,000,001,650,000,000,000,00 %00-
109,000,001,800,000,000,000,00 %00-
110,000,001,900,000,000,000,00 %00-
111,000,002,100,000,000,000,00 %00-
112,000,052,300,001,1750,000,00 %00-
113,000,352,550,001,450,000,00 %00-
115,001,503,500,002,500,000,00 %00-
120,005,107,400,006,250,000,00 %00-
125,0010,6012,400,0011,500,000,00 %00-
130,0015,6017,400,0016,500,000,00 %00-
135,0020,0022,400,0021,200,000,00 %00-
140,0025,6027,400,0026,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,44
(218,52%)
44,55M
EDBLEdible Garden AG Inc
US$ 0,3506
(114,57%)
110,75M
BIYABaiya International Group Inc
US$ 0,4963
(75,99%)
91,21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,49
(67,79%)
939,75k
BTCTBTC Digital Ltd
US$ 1,10
(61,10%)
26,64M
UNCYUnicycive Therapeutics Inc
US$ 4,0452
(-47,46%)
4,5M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3603
(-34,50%)
1,07M
UPCUniverse Pharmaceuticals Inc
US$ 8,38
(-31,20%)
369,42k
INLFINLIF Limited
US$ 0,0628
(-4,85%)
164,1M
EDBLEdible Garden AG Inc
US$ 0,3506
(114,57%)
110,75M
BIYABaiya International Group Inc
US$ 0,4963
(75,99%)
91,21M
JEM707 Cayman Holdings Ltd
US$ 3,44
(218,52%)
44,55M
INTZIntrusion Inc
US$ 0,8594
(26,29%)
41,41M
WebSlinger WebSlinger il y a 3 minutes
>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo
KBLB
Trooperstocks Trooperstocks il y a 3 minutes
$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc
BURU
deri21 deri21 il y a 4 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html
AMLM
Trooperstocks Trooperstocks il y a 4 minutes
$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc
BURU
US Market News US Market News il y a 4 minutes
Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile
ANY
CA Market News CA Market News il y a 4 minutes
Northern Graphite Completes Processing Plant Relocation to Advance Okanjande Mine RestartJune 30, 2026 8:00 AM
NewsfileOttawa, Ontario-
NGC
CA Market News CA Market News il y a 4 minutes
CEO Interview: Inside Glenstar Minerals' Critical Minerals Strategy in NevadaJune 30, 2026 8:00 AM
NewsfileSmallCa
LOBEF
CA Market News CA Market News il y a 4 minutes
RZOLV Announces the Passing of Co-Founder, Honorary Chairman and Mining Legend - Chester MillarJune 30, 2026 8:00 AM
NewsfileVancouver,
RZL
Paulness Paulness il y a 4 minutes
NEWS -- Provectus Biopharmaceuticals and VisiRose Announce U.S. Patent Award for Light-Independent Antibacterial Eye Drop Targeting Drug-Resistant Ocular Infections
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
Provectus Biopharmaceuticals, Inc. (“Provec
PVCT
US Market News US Market News il y a 4 minutes
AGCO Unveils "Legacies of the Land" Campaign Honoring Farming Families for America's 250thJune 30, 2026 8:15 AM
PR Newswire (US) Storytelling initiative invites farming families across the country to share their stories as part of a natio
AGCO
US Market News US Market News il y a 5 minutes
Columbia Banking System Announces Date of Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"TACOMA, Wash., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Columbia
COLB
cottonmather cottonmather il y a 5 minutes
Rabbit Rukkus scan pick for last night 0 SEVA
glenn1919 glenn1919 il y a 5 minutes
PMI.........IMCC.......BCDA.........https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134
BCDA IMCC PMI
Bangkok Bob Bangkok Bob il y a 5 minutes
Only an illiterate tool would doubt Bob Groux s legitimacy jmo of course

VMHG
VMHG
US Market News US Market News il y a 5 minutes
Conduent Announces Agreement to Sell Its Tolling Business to Quarterhill Inc. for $70 MillionJune 30, 2026 8:23 AM
Business Wire Conduent Will Also Receive a 7% Interest in Quarterhill Inc. Conduent Bolsters Financial Position
CNDT
againstallodds againstallodds il y a 5 minutes
Lumb: how many of these you still own

All those toxic stocks you awarded yourself

No wonder Lowenthal increased the Available stock to a whopping 850 BILLION !!!!

https://investorshub.advfn.com/uimage/uploads/2020/9/28/ditgxPreferreds_Lumb.jpg
GNCP
jimr1717 jimr1717 il y a 5 minutes
Ouch sorry
SRCGF
2times2 2times2 il y a 5 minutes
sibbannac-cannabis INC OS unchanged (of course!):
Outstanding Shares 135,561,552 06/29/2026
Restricted 50,684,468 06/29/2026
Unrestricted 84,877,084 06/29/2026
SNNC
Chartmaster Chartmaster il y a 6 minutes
CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-
CBDL
rosemountbomber rosemountbomber il y a 6 minutes
I think it would help me and buoy my spirits if you tell me that my understanding is wrong. Here is what I seem to think:

3 months for company to resubmit another NDA
They are given a new PDUFA date 6 months out from application. So are we not looking at 9 months?
UNCY
Chartmaster Chartmaster il y a 6 minutes
CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-
CBDL
shell3 shell3 il y a 7 minutes
First BreathLogix Alcohol Device Deployment to West Africa for Mining Sector

https://webfiles-primary.thecse.com/news_releases/neutral/1839/b26bb4f5-e78d-47f1-bab3-0fdf53d371a2?response-content-disposition=inline%3B%20filename%3D%22Cannabix%20Technologies%20Announces%20First%20BreathL
BLOZF
Chachang1 Chachang1 il y a 7 minutes
That is pretty cool. I put words like hyper realistic, and photorealistic and things look actually real as hell.
RLTR
Genz2 Genz2 il y a 7 minutes
Lololololol!!!
Chachang1 Chachang1 il y a 8 minutes
I see the ads on Yahoo, ihub, and random other places like FB etc.
RLTR

Dernières Valeurs Consultées

Delayed Upgrade Clock