ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

IVOV Vanguard S&P Mid Cap 400 Value

89,8793
-0,1807 (-0,20%)
21 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,006,909,700,008,300,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,003,906,800,005,350,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,002,204,900,003,550,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,402,350,001,3750,000,00 %00-
91,000,001,850,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,001,000,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,100,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,001,500,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,352,950,001,650,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées