ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,77
-0,0237
(-2,99%)
Fermé 06 Juin 10:00PM
0,7323
-0,0377
(-4,90%)
Après les heures de négociation: 1:58AM

Intrusion Inc (INTZ) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,7323
( -7,74% )
Prix Achat
0,7326
Prix Vente
0,7999
Volume échangé
242 529
0,7221 Fourchette du Jour 0,78255
0,6947 Plage de 52 semaines 2,64
Cap du marché
Clôture Veille
0,7937
Ouverture
0,78
Dernière Transaction
3588
@
0.7323
(formt)
Dernière heure de transaction
Volume financier
US$ 183 179
VWAP
0,755289
Volume moyen (3 m)
US$ 139 513
Actions en circulation
20 369 066
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-1,47
Bénéfice par action (BPA)
-0,53
Chiffre d'affairess (LTM)
6,21M
Bénéfice net (LTM)
-10,52M

À propos de Intrusion Inc

Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zer... Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas. Show more

Secteur
Technology
Industrie
Software & It Services
Siège social
Plano, United States
Fondé
1983
Intrusion Inc est coté dans le secteur Technology de la NASDAQ avec le ticker INTZ. Le dernier cours de clôture d'Intrusion était de US$0,79. Au cours de la dernière année, les actions de Intrusion ont été négociées dans une fourchette de prix de US$ 0,6947 à US$ 2,64.

Intrusion compte actuellement 20 369 066 actions en circulation. La capitalisation boursière d'Intrusion est de US$14,92 million. Intrusion a un ratio cours/bénéfice (ratio PE) de -1.47.

INTZ Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0777-9.592592592590.810.90.73131983170.8179318CS
4-0.0817-10.03685503690.8140.90.69471446440.78722966CS
12-0.3377-31.56074766361.071.3150.69471348590.8719288CS
26-0.7677-51.181.51.560.69471311061.01624804CS
52-1.3677-65.12857142862.12.640.69472365161.72647821CS
156-0.6177-45.75555555561.357.340.15999903652.51657397CS
260-15.4677-95.479629629616.217.220.15997143342.9251751CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion Inc share price?
The current share price of Intrusion Inc is US$ 0,7323
How many Intrusion Inc shares are in issue?
Intrusion Inc has 20 369 066 shares in issue
What is the market cap of Intrusion Inc?
The market capitalisation of Intrusion Inc is USD 14,92M
What is the 1 year trading range for Intrusion Inc share price?
Intrusion Inc has traded in the range of US$ 0,6947 to US$ 2,64 during the past year
What is the PE ratio of Intrusion Inc?
The price to earnings ratio of Intrusion Inc is -1,47
What is the cash to sales ratio of Intrusion Inc?
The cash to sales ratio of Intrusion Inc is 2,55
What is the registered address of Intrusion Inc?
The registered address for Intrusion Inc is 101 East Park Boulevard, Plano, Texas, 75074
What is the Intrusion Inc website address?
The website address for Intrusion Inc is www.intrusion.com
Which industry sector does Intrusion Inc operate in?
Intrusion Inc operates in the Software & IT Services sector

INTZ Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock