Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 190 548 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 2,0499 | Bas Haut |
|||||
| Minimum Bas | 1,9311 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Intrusion Inc | INTZ | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,05 | 2,60% | 1,97 | 23:55:07 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2,03 | 1,9311 | 2,0499 | 1,98 | 1,92 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 743 | 190 548 | US$ 1,99 | US$ 379 900 | - | 1,52 - 39,60 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:53:25 | 3 | US$ 1,9715 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 71,81M | 36,27M | - | 5,61M | -13,89M | -0,38 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Intrusion
| Date | Heure | Source | Titre |
|---|---|---|---|
| 26/3/2024 | 12:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
| 06/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 21:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 00:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 22:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 06/2/2024 | 00:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 22:50 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 24/1/2024 | 21:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/1/2024 | 21:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/1/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Intrusion
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Intrusion Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,68 | 2,0499 | 1,52 | 1,80 | 234 600 | 0,29 | 17,26% |
| 1 mois | 3,04 | 4,36 | 1,52 | 2,10 | 387 185 | -1,07 | -35,20% |
| 3 mois | 4,60 | 5,356 | 1,52 | 3,44 | 391 215 | -2,63 | -57,17% |
| 6 mois | 6,586 | 12,40 | 1,52 | 5,80 | 531 362 | -4,62 | -70,09% |
| 1 an | 22,60 | 39,60 | 1,52 | 8,39 | 539 415 | -20,63 | -91,28% |
| 3 ans | 320,00 | 377,40 | 1,52 | 64,82 | 393 755 | -318,03 | -99,38% |
| 5 ans | 168,00 | 598,00 | 1,52 | 97,94 | 369 351 | -166,03 | -98,83% |
