ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
2,90
0,90
(45,00%)
Fermé 11 Janvier 10:00PM
2,8801
-0,0199
(-0,69%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
2,93
Prix Achat
2,89
Prix Vente
2,93
Volume échangé
40 613 877
2,01 Fourchette du Jour 3,5499
0,353 Plage de 52 semaines 7,34
Cap du marché
Clôture Veille
2,00
Ouverture
2,25
Dernière Transaction
18
@
2.93
Dernière heure de transaction
Volume financier
US$ 108 741 101
VWAP
2,6774
Volume moyen (3 m)
7 168 885
Actions en circulation
8 056 021
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,68
Bénéfice par action (BPA)
-1,72
Chiffre d'affairess
5,61M
Bénéfice net
-13,89M

À propos de Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more

Secteur
Computer Communication Equip
Industrie
Computer Communication Equip
Siège social
Wilmington, Delaware, USA
Fondé
-
Intrusion Inc est coté dans le secteur Computer Communication Equip de la NASDAQ avec le ticker INTZ. Le dernier cours de clôture d'Intrusion était de US$2,00. Au cours de la dernière année, les actions de Intrusion ont été négociées dans une fourchette de prix de US$ 0,353 à US$ 7,34.

Intrusion compte actuellement 8 056 021 actions en circulation. La capitalisation boursière d'Intrusion est de US$16,11 million. Intrusion a un ratio cours/bénéfice (ratio PE) de -1.68.

INTZ Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9401-24.29136198033.87015.21.6282413573.30449551CS
42.4551516.9719941040.47497.340.353231333573.5095045CS
122.26337.3134328360.677.340.35371688853.45120196CS
261.82163.9639639641.117.340.35332209383.40633023CS
52-2.07-41.457.340.35317698773.39381054CS
156-64.67-95.665680473467.6115.40.3537663147.06378308CS
260-165.07-98.2559523811685980.35369777045.21070847CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?
The current share price of Intrusion is US$ 2,93
How many Intrusion shares are in issue?
Intrusion has 8 056 021 shares in issue
What is the market cap of Intrusion?
The market capitalisation of Intrusion is USD 16,11M
What is the 1 year trading range for Intrusion share price?
Intrusion has traded in the range of US$ 0,353 to US$ 7,34 during the past year
What is the PE ratio of Intrusion?
The price to earnings ratio of Intrusion is -1,68
What is the cash to sales ratio of Intrusion?
The cash to sales ratio of Intrusion is 4,15
What is the reporting currency for Intrusion?
Intrusion reports financial results in USD
What is the latest annual turnover for Intrusion?
The latest annual turnover of Intrusion is USD 5,61M
What is the latest annual profit for Intrusion?
The latest annual profit of Intrusion is USD -13,89M
What is the registered address of Intrusion?
The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Intrusion operate in?
Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock