ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares S&P 500 BuyWrite ETF

iShares S&P 500 BuyWrite ETF (IVVW)

50,2849
0,0349
(0,07%)
Fermé 17 Février 10:00PM
50,265
-0,0199
(-0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.28490.56985050.26549.781470150.07440732SP
40.24490.48940847322150.0450.7349.6009906350.12099204SP
120.04490.089371019108350.2451.19548.33812049.8859541SP
261.00492.0391639610449.2851.19548.33645749.78516737SP
520.54491.0954965822349.7451.19544.33655949.52519874SP
1560.54491.0954965822349.7451.19544.33655949.52519874SP
2600.54491.0954965822349.7451.19544.33655949.52519874SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580050.28490.030.0750.350.350.1816367
173948940050.250.190.3850.1950.2550.073524683
173940300050.0589-0.03-0.0649.9750.10949.907813414
173931660050.08950.050.1149.950.1149.96940
173923020050.03590.180.3750.0850.0849.9111300
173897100049.8533-0.14-0.295050.0949.7817167
173888460049.99760.10.2050.0450.0449.915404
173879820049.8960.120.2549.8149.89649.67015299
173871180049.7726-0.37-0.7349.6649.849.60094874
173862540050.1376-0.15-0.3049.9350.21949.856281
173836620050.2905-0.12-0.2450.5550.5650.29057468
173827980050.410.20.3950.2450.4250.248307
173819340050.2139-0.08-0.1550.1850.298950.172386
173810700050.28920.240.4950.2150.345250.14153930
173802060050.0461-0.34-0.6849.9950.1249.856263
173776140050.38640.080.1750.550.550.358547
173767500050.302500.0050.302550.302550.30250
173758860050.30250.130.2550.3550.4150.259585
173750220050.17460.160.3150.7350.7350.04057580
173715660050.01720.310.6350.0450.0449.88083700
173707020049.70250.080.1649.6949.7249.622335
173698380049.62420.711.4549.5749.6549.4693707
173689740048.91360.030.0749.0649.0748.70091857
173681100048.88150.090.1848.514948.388205
173655180048.7941-0.45-0.9049.1749.1748.610110458
173637900049.23960.080.1749.2449.35549.048182
173629260049.1584-0.23-0.4749.5749.5749.11518735
173620620049.39230.140.2749.549.5449.39237990
173594700049.25710.360.7349.1149.349.067931
173586060048.9-0.06-0.1249.0251.19548.675710182
173568780048.96-0.09-0.1849.1649.1648.97394
173560140049.05-0.15-0.3048.8849.1548.82017177
173534220049.1957-0.19-0.3849.3749.3749.104212326
173525580049.3850.050.1149.449.4249.353733
173507784049.33240.240.4849.2149.3449.23505
173499660049.09580.270.5548.9749.1248.766213128
173473740048.825-0.7-1.4148.4449.0148.3323031
173465100049.5227-0.05-0.1050.0250.0249.52275715
173456460049.57-1.18-2.3250.6950.858749.5712078
173447820050.745-0.09-0.1950.8350.8350.69235440
173439180050.83980.130.2550.8850.8850.753710
173413260050.71070.010.0350.750.7550.654921
173404620050.697-0.04-0.0750.8350.8350.6975980
173395980050.73340.190.3850.541250.850.54128616
173387340050.5412-0.04-0.0950.7350.7350.54121971
173378700050.5843-0.11-0.2150.6850.7450.58437453
173352780050.69090.090.1750.7450.979950.65683604
173344140050.60560.010.0250.5450.6850.547982
173335500050.59440.120.2350.4850.594450.484878
173326860050.4771-0.41-0.8050.5350.5350.414537
173318220050.88320.10.1950.9150.9150.76973858
173291784050.78590.140.2750.6450.8550.644570
173275020050.649-0.02-0.0450.7550.7550.539810850
173266380050.67140.180.3650.4750.67950.475719
173257740050.49160.210.4250.6350.6350.35016261
173231820050.280.170.3450.2450.349950.00527351
173223180050.110.180.3549.550.2249.58155
173214540049.9346-0-0.0050.0550.0549.66577157
173205900049.93610.120.2549.6749.946349.560911286
173197260049.81150.130.2649.7649.8949.659131003

Dernières Valeurs Consultées

Delayed Upgrade Clock