ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares S&P 500 BuyWrite ETF

iShares S&P 500 BuyWrite ETF (IVVW)

50,1376
-0,1529
(-0,30%)
Fermé 04 Février 10:00PM
50,16
0,0224
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.14760.2952590518149.9950.5649.85567150.26489983SP
40.63761.2880808080849.550.7348.38642649.73248333SP
12-0.0224-0.044657097288750.1651.19548.33767049.85406517SP
263.57767.6838487972546.5651.19546.56589149.68326658SP
520.39760.79935665460449.7451.19544.33634849.48605823SP
1560.39760.79935665460449.7451.19544.33634849.48605823SP
2600.39760.79935665460449.7451.19544.33634849.48605823SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173862540050.1376-0.15-0.3049.9350.21949.856281
173836620050.2905-0.12-0.2450.5550.5650.29057468
173827980050.410.20.3950.2450.4250.248307
173819340050.2139-0.08-0.1550.1850.298950.172386
173810700050.28920.240.4950.2150.345250.14153930
173802060050.0461-0.34-0.6849.9950.1249.856263
173776140050.38640.080.1750.550.550.358547
173767500050.302500.0050.302550.302550.30250
173758860050.30250.130.2550.3550.4150.259585
173750220050.17460.160.3150.7350.7350.04057580
173715660050.01720.310.6350.0450.0449.88083700
173707020049.70250.080.1649.6949.7249.622335
173698380049.62420.711.4549.5749.6549.4693707
173689740048.91360.030.0749.0649.0748.70091857
173681100048.88150.090.1848.514948.388205
173655180048.7941-0.45-0.9049.1749.1748.610110458
173637900049.23960.080.1749.2449.35549.048182
173629260049.1584-0.23-0.4749.5749.5749.11518735
173620620049.39230.140.2749.549.5449.39237990
173594700049.25710.360.7349.1149.349.067931
173586060048.9-0.06-0.1249.0251.19548.675710182
173568780048.96-0.09-0.1849.1649.1648.97394
173560140049.05-0.15-0.3048.8849.1548.82017177
173534220049.1957-0.19-0.3849.3749.3749.104212326
173525580049.3850.050.1149.449.4249.353733
173507784049.33240.240.4849.2149.3449.23505
173499660049.09580.270.5548.9749.1248.766213128
173473740048.825-0.7-1.4148.4449.0148.3323031
173465100049.5227-0.05-0.1050.0250.0249.52275715
173456460049.57-1.18-2.3250.6950.858749.5712078
173447820050.745-0.09-0.1950.8350.8350.69235440
173439180050.83980.130.2550.8850.8850.753710
173413260050.71070.010.0350.750.7550.654921
173404620050.697-0.04-0.0750.8350.8350.6975980
173395980050.73340.190.3850.541250.850.54128616
173387340050.5412-0.04-0.0950.7350.7350.54121971
173378700050.5843-0.11-0.2150.6850.7450.58437453
173352780050.69090.090.1750.7450.979950.65683604
173344140050.60560.010.0250.5450.6850.547982
173335500050.59440.120.2350.4850.594450.484878
173326860050.4771-0.41-0.8050.5350.5350.414537
173318220050.88320.10.1950.9150.9150.76973858
173291784050.78590.140.2750.6450.8550.644570
173275020050.649-0.02-0.0450.7550.7550.539810850
173266380050.67140.180.3650.4750.67950.475719
173257740050.49160.210.4250.6350.6350.35016261
173231820050.280.170.3450.2450.349950.00527351
173223180050.110.180.3549.550.2249.58155
173214540049.9346-0-0.0050.0550.0549.66577157
173205900049.93610.120.2549.6749.946349.560911286
173197260049.81150.130.2649.7649.8949.659131003
173171340049.68-0.45-0.9049.9249.9549.565297
173162700050.13020.010.0250.2350.2350.09083007
173154060050.12160.050.1150.250.250.063333
173145420050.0674-0.04-0.0950.1850.1850.0651545
173136780050.110.050.1150.1650.1650.0410278
173110860050.05520.090.1850.1150.1150.017812
173102220049.96470.230.4749.7750.0249.7711467
173093580049.730.91.8448.8349.848.837143
173084940048.830.430.8948.3948.9248.392109
173076300048.4-0.78-1.5948.5748.6148.414009

Dernières Valeurs Consultées

Delayed Upgrade Clock