ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares S&P 500 BuyWrite ETF

iShares S&P 500 BuyWrite ETF (IVVW)

44,24
-0,01
(-0,02%)
Fermé 04 Juin 10:00PM
44,24
0,00
(0,00%)
Après les heures de négociation: 10:00PM

iShares S&P 500 BuyWrite ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,008,9011,700,0010,300,000,00 %00-
35,007,9010,700,009,300,000,00 %00-
36,006,909,700,008,300,000,00 %00-
37,005,908,700,007,300,000,00 %00-
38,004,907,700,006,300,000,00 %00-
39,003,906,700,005,300,000,00 %00-
40,002,955,700,004,3250,000,00 %00-
41,001,954,700,003,3250,000,00 %00-
42,000,953,700,002,3250,000,00 %00-
43,000,002,700,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
46,000,000,700,000,000,000,00 %00-
47,000,000,700,000,000,000,00 %00-
48,000,000,350,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-
50,000,000,700,000,000,000,00 %00-
51,000,000,700,000,000,000,00 %00-
52,000,000,700,000,000,000,00 %00-
53,000,000,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,700,000,000,000,00 %00-
35,000,000,700,000,000,000,00 %00-
36,000,000,700,000,000,000,00 %00-
37,000,000,700,000,000,000,00 %00-
38,000,000,700,000,000,000,00 %00-
39,000,000,700,000,000,000,00 %00-
40,000,000,700,000,000,000,00 %00-
41,000,000,700,000,000,000,00 %00-
42,000,000,700,000,000,000,00 %00-
43,000,000,750,200,200,000,00 %02-
44,000,001,550,000,000,000,00 %00-
45,000,002,100,000,000,000,00 %00-
46,000,453,100,001,7750,000,00 %00-
47,001,454,100,002,7750,000,00 %00-
48,002,455,100,003,7750,000,00 %00-
49,003,306,100,004,700,000,00 %00-
50,004,307,100,005,700,000,00 %00-
51,005,308,100,006,700,000,00 %00-
52,006,309,100,007,700,000,00 %00-
53,007,3010,100,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
wonderstocks wonderstocks il y a 3 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 7 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 10 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 10 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 11 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 11 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 11 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937
dinogreeves dinogreeves il y a 12 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 13 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 16 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 21 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 28 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 31 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE
ron_66271 ron_66271 il y a 36 minutes
The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV
RKT
Genz2 Genz2 il y a 40 minutes
Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!
BTCUSD
Ribo Ribo il y a 41 minutes
SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026
GTVH
r80custom r80custom il y a 46 minutes
On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r
RKT
dave79 dave79 il y a 46 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read
TGLO
clintonj clintonj il y a 48 minutes
No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.
RKT
nyt nyt il y a 49 minutes
You should checkout paint drying and grass growing. Blows vplm away for excitement 😂
VPLM
FormalMHRAconsultant FormalMHRAconsultant il y a 51 minutes
You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t
NWBO
dinogreeves dinogreeves il y a 51 minutes
Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png
TGLO
SPARK'S FLY SPARK'S FLY il y a 52 minutes
87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock