ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

197,71
1,60
(0,82%)
Fermé 23 Novembre 10:00PM
197,695
-0,015
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
188,000,000,000,000,000,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,003,206,603,724,900,000,00 %035-
195,000,000,000,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,102,350,601,2250,000,00 %039-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,001,200,030,030,000,00 %10022/11/2024
220,000,100,150,100,1250,000,00 %046-
225,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
235,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
188,000,000,000,000,000,000,00 %00-
189,000,252,200,001,2250,000,00 %00-
190,000,501,901,301,200,000,00 %02-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,501,350,000,9250,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,001,451,700,001,5750,000,00 %00-
196,001,702,001,971,850,000,00 %1022/11/2024
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,002,405,104,003,750,000,00 %1022/11/2024
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0015,9019,600,0017,750,000,00 %00-
220,0020,8024,600,0022,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,0035,3040,000,0037,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Clark6290 Clark6290 il y a 2 minutes
Fella, Wingnutt already posted
see post # 805085
FNMA
cojoboy cojoboy il y a 3 minutes
Its crazy you allow soda pop to attack me personally.. Yet delete my posts..hypocrisy
georgebailey georgebailey il y a 3 minutes
No Dstock i would not make that assumption if referring to the basket trial going to IND Q1.
The hyper booster experimental results are still being evaluated from the Q while same Q describes a ready to go basket trial.
NWBO
stockinspector stockinspector il y a 3 minutes
Ken is driving the bus to the big city and you are the heckler
throwing brainless insults running alongside I don't think he even
notices you! Good luck with that!
WDLF
laraz5 laraz5 il y a 3 minutes
Frustration mounting within XCRT?

Is the BOD lashing out against Mike for inactivity?

Are shareholders growing impatient and more angered by the lack of updates from Xcelerate?

Did Mike cancel his paid promotions of XCRT due to lack of funds?
XCRT
crazy horse 0 crazy horse 0 il y a 4 minutes
Exclusive Poll: 74% Are Very or Somewhat Concerned About Big Tech’s Power
https://www.breitbart.com/tech/2024/11/22/exclusive-poll-74-are-very-or-somewhat-concerned-about-big-techs-power/
12x 12x il y a 4 minutes
Many speculate that this year's Q4 CC may be delayed until December to accommodate the MAA submission. The Q2 market cap dip below $700M (falling under the large accelerated filer threshold) provided a rare opportunity to extend the 10-K filing deadline to December. With 18 workdays left in the year
AVXL
weedtrader420 weedtrader420 il y a 4 minutes
I wouldn’t sell my crypto this year, i’ll wait for tax free crypto heaven
XRPUSD
janice shell janice shell il y a 5 minutes
I know. If it fixed itself at all, the fix didn't last long...

It's annoying.
Viking61 Viking61 il y a 5 minutes
Man Clark, that’s twice that I have agreed with you this week! No matter what side of the fence that we are on We all should pray for a better world for our future generations! It is apparent that the direction that we have gone is detrimental. We need to reign in the spending and get this country
FNMA
MrSmith18 MrSmith18 il y a 5 minutes
You're missing the point. He posted a tweet at the beginning of the 'great rise'. The tweet has been seen by many here. He told everyone to sell when it was at $0.08. About two months later it hit $1.93. Those that held became millionaires. Those that heeded to I-Glow's advice including him got to w
SRNW
The ELTP King The ELTP King il y a 5 minutes
Nasrat himself LITERALLY mentions a reverse split AT LEAST once per year.

You JUST called the CEO QUOTE "Out of control".

Someone is out of control today with the RS and Nasdaq uplist narrative.
ELTP
CrimsonNightRider CrimsonNightRider il y a 5 minutes
I am voting no here. Tax Season.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
Bountiful_Harvest Bountiful_Harvest il y a 6 minutes
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=RGLD&uf=0&type=2&size=2&sid=4192&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1170707354&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
RGLD
jobynimble jobynimble il y a 6 minutes
Tried posting X link on another board and just the link shows now, not the text…
threewheeler threewheeler il y a 6 minutes
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.
Been quite here a long time, with this Share Structure
Market Cap Market Cap
2,066,652
11/22/2024
Authorized Shares
1,000,000,00
DTC KRTL
ShawnyD ShawnyD il y a 7 minutes
You convinced me to hold a year ago but that was like 2 years of holding then, I'd rather move on
IPSI
threewheeler threewheeler il y a 7 minutes
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.
Been quite here a long time, with this Share Structure
Market Cap Market Cap
2,066,652
11/22/2024
Authorized Shares
1,000,000,00
DTC KRTL
threewheeler threewheeler il y a 7 minutes
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.
Been quite here a long time, with this Share Structure
Market Cap Market Cap
2,066,652
11/22/2024
Authorized Shares
1,000,000,00
DTC KRTL
cjstocksup cjstocksup il y a 7 minutes
https://x.com/DC_Draino/status/1859659552456835558
HGilS HGilS il y a 8 minutes
The answer is in the question.

It was a surprise. It takes time to get the money cleared when u move cash to your trading account. IMHO
ELTP
joe botts joe botts il y a 8 minutes
Well it is REVOKED.... that's the only fact here.
cjstocksup cjstocksup il y a 8 minutes
https://x.com/DC_Draino/status/1859680143226376663
stlcards stlcards il y a 9 minutes
Someone is out of control today with the RS and Nasdaq uplist narrative. Neither of which is required for a buyout, which is the real play. imho
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock