ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 621,48
-0,06%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell 1000 Value (IWD)

  7. iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

AMEX
187,36
1,53
(0,82%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes
187,36
0,00
(0,00%)
Après les heures de négociation: 11:00PM
Retardé de 15 minutes
IWD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
170,0016,8019,6022,2018,200,000,00 %02-
175,0011,0015,100,0013,050,000,00 %00-
180,006,8010,307,098,550,000,00 %03-
181,000,000,000,000,000,000,00 %00-
182,006,007,700,006,850,000,00 %00-
183,005,007,100,006,050,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,002,305,203,403,750,000,00 %040-
186,000,000,000,000,000,000,00 %00-
187,002,402,852,502,625-0,12-4,58 %257024/12/2024
188,001,752,402,002,0750,5033,33 %33024/12/2024
189,000,000,000,000,000,000,00 %00-
190,000,801,550,831,1750,067,79 %2624/12/2024
191,000,454,600,702,5250,2555,56 %951 32724/12/2024
192,000,000,000,000,000,000,00 %00-
193,000,100,600,300,350,000,00 %0108-
194,000,000,000,000,000,000,00 %00-
195,000,301,400,300,850,000,00 %027-
196,000,250,750,250,500,000,00 %014-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,001,400,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,200,450,520,3250,000,00 %07-
180,000,301,701,021,000,000,00 %021-
181,000,000,000,000,000,000,00 %00-
182,000,900,801,370,850,000,00 %01-
183,000,000,000,000,000,000,00 %00-
184,000,852,251,881,550,000,00 %013-
185,000,000,000,000,000,000,00 %00-
186,000,000,000,000,000,000,00 %00-
187,001,451,950,001,700,000,00 %00-
188,001,804,000,002,900,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,005,809,500,007,650,000,00 %00-
196,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M

Discussion

Afficher le flux complet
02opida 02opida il y a 3 minutes
SOLAR
Hoskuld Hoskuld il y a 3 minutes
The brain volume data is incredibly good. 2-73 slows brain volume decreasing to the same rate as a healthy aging person.
AVXL
02opida 02opida il y a 3 minutes
GWAV
GWAV
02opida 02opida il y a 4 minutes
GTCH
GTCH
02opida 02opida il y a 4 minutes
BINP
02opida 02opida il y a 4 minutes
PLUG
02opida 02opida il y a 4 minutes
BLEG
BLEG
smartbrain2018 smartbrain2018 il y a 4 minutes
Looks like everyone abandon this ship 
REEMF
02opida 02opida il y a 4 minutes
RWGI
RWGI
02opida 02opida il y a 5 minutes
RONN
02opida 02opida il y a 5 minutes
INAB
INAB
02opida 02opida il y a 5 minutes
PSYC
PSYC
02opida 02opida il y a 5 minutes
PHUN
PHUN
02opida 02opida il y a 5 minutes
NKLA
NKLA
02opida 02opida il y a 5 minutes
TOI
TOI
SmokeSignals SmokeSignals il y a 5 minutes
still busting new highs everyday LMFA😭
LMFA
Gmenfan Gmenfan il y a 6 minutes
I've never eaten spam but I do like my thin crust pizza with sausage, pepperoni, mushrooms, onions and peppers and the normal sauce and cheese. I guess that's not what Italians would consider moderation.

I may have to try this sometime since I'm more about the toppings than the crust.
02opida 02opida il y a 6 minutes
PYRGF
PYRGF
nyt nyt il y a 6 minutes
Happy Christmahannukwanzakah and merry Festiva for the rest of ya.

Bah humbug for The Arrogant One...
VPLM
02opida 02opida il y a 6 minutes
ANGH
ANGH
02opida 02opida il y a 6 minutes
HRB
02opida 02opida il y a 6 minutes
BCTX
BCTX
Margin Buu Margin Buu il y a 6 minutes
Keep dreaming 😴 💭
NWBO
02opida 02opida il y a 6 minutes
GLDG
GLDG

Dernières Valeurs Consultées

AMEX
IWD
iShares Russell 1000 Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés