ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 478,09
-0,73%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell 1000 Value (IWD)

  7. iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

AMEX
236,42
-4,61
(-1,91%)
Fermé 06 Juin 10:00PM
236,42
0,00
(0,00%)
Après les heures de négociation: 1:47AM

iShares Russell 1000 Value ([symbol]) Options

IWD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,0038,1041,900,0040,000,000,00 %00-
198,0037,0040,600,0038,800,000,00 %00-
199,0036,1039,700,0037,900,000,00 %00-
200,0035,1038,700,0036,900,000,00 %00-
205,0030,1033,600,0031,850,000,00 %00-
210,0025,1028,800,0026,950,000,00 %00-
215,0020,2023,800,0022,000,000,00 %00-
220,0015,2018,7014,0716,950,000,00 %01 406-
225,0010,3013,900,0012,100,000,00 %00-
230,005,509,107,827,300,000,00 %09-
235,002,004,703,253,350,000,00 %017-
240,000,052,701,751,3750,000,00 %082-
245,000,002,350,550,550,000,00 %0137-
250,000,001,950,100,100,000,00 %030-
255,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
265,000,001,350,000,000,000,00 %00-
270,000,001,150,000,000,000,00 %00-
275,000,000,950,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,000,002,100,000,000,000,00 %00-
198,000,002,100,000,000,000,00 %00-
199,000,002,100,000,000,000,00 %00-
200,000,002,100,000,000,000,00 %00-
205,000,002,100,610,610,000,00 %01-
210,000,002,150,000,000,000,00 %00-
215,000,002,150,000,000,000,00 %00-
220,000,002,151,401,400,000,00 %012-
225,000,002,203,033,030,000,00 %02-
230,000,002,753,073,070,000,00 %05-
235,000,203,603,901,900,000,00 %03-
240,002,506,204,614,350,000,00 %02-
245,007,0010,800,008,900,000,00 %00-
250,0012,0015,7019,2213,850,000,00 %05-
255,0017,0020,600,0018,800,000,00 %00-
260,0022,0025,500,0023,750,000,00 %00-
265,0027,0030,700,0028,850,000,00 %00-
270,0031,9036,000,0033,950,000,00 %00-
275,0037,0040,700,0038,850,000,00 %00-
280,0042,0045,700,0043,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
GlitteringWanderer70 GlitteringWanderer70 il y a 2 minutes
All this info is awesome thanks for sharing…I’m going to check it out
KBLB
100lbStriper 100lbStriper il y a 2 minutes
Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf
NLST
mick mick il y a 3 minutes
yes
georgejjl georgejjl il y a 3 minutes
You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,
AVXL
mick mick il y a 4 minutes
hi there friend
Huggy Bear Huggy Bear il y a 6 minutes
Apparently so.
ASTI
mick mick il y a 6 minutes
hi there , been hacked several wks new ip
LOB LOB il y a 9 minutes
I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.
BCDS
brazen22 brazen22 il y a 11 minutes
I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.
NWBO
Just give me $1.50 Just give me $1.50 il y a 11 minutes
Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.
ELTP
lakers17 lakers17 il y a 12 minutes
Yeah right after the divy. 🤣
BCDS
PIPEYARD HERO PIPEYARD HERO il y a 13 minutes
Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f
TGLO
nowwhat2 nowwhat2 il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg


Lakers now heavily under water even on his ETH !

Not to mention h
ETHUSD
81vette 81vette il y a 15 minutes
https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)
SOAR
JRyan JRyan il y a 16 minutes
We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.
ZNOG
gitreal gitreal il y a 17 minutes
Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!
DTREF
brazen22 brazen22 il y a 19 minutes
That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati
NWBO
Just give me $1.50 Just give me $1.50 il y a 20 minutes
He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu
ELTP
manibiotech manibiotech il y a 21 minutes
Hasn’t it been in progress for last 7-10 years ??
NWBO
snupoled snupoled il y a 21 minutes
Alas, this is the allure the seduction by elite pharmaceuticals all the ways back to letter to shareholders and just a formality with labelling of sequestox, so much potential, a money making machine but insiders/selling paradigm is not aligned with average joe and penny OTC retailers
Snup
ELTP
rickn23 rickn23 il y a 21 minutes
I doubt it.

Sure they could have converted the forklifts to hydrogen fuel cells. But, what company would have ensured the hydrogen was available. Or, electrolyzers and hydrogen storage. And, what company would have supplied the hydrogen refueling infrastructure.

It's o
PLUG
mineanddine mineanddine il y a 23 minutes
There is no business here.  Sham from day one.  All the premises that dummies relate to fact were made up.  There is no royal prince.  There is no copper, oil, lithium, or anything else.  All 100% made up to fool the naive.  $HIRU is nothing but a common OTC scam that is in the process of being disc
HIRU
novicetrader novicetrader il y a 24 minutes
r59,SPCX-is it true that there will be restrictions on retail investor IPO shares? Like, selling before a certain # of days will result in penalties or something to that effect? There seems to be confusion on that aspect,right?
SPCX
mick mick il y a 24 minutes
i have new ip, how do i get to our league ?

Dernières Valeurs Consultées

AMEX
IWD
iShares Russell 1000 Value
AMEX
SPCZ
Rivernorth Enhanced Pre ...
AMEX
RBY
Rubicon Minerals Cor
ASX
CIP
Centuria Industrial REIT
NASDAQ
FICS
First Trust Internationa...
AMEX
SVT
Servotronics
NASDAQ
FATE
Fate Therapeutics
NASDAQ
LMAT
LeMaitre Vascular
NYSE
GKOS
Glaukos
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces