Premium
ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 49.4533 | 1.11 | 2.30 | 49.32 | 49.7 | 49.32 | 351 |
| 1737070200 | 48.3432 | -0.76 | -1.55 | 48.3432 | 48.3432 | 48.3432 | 8 |
| 1736983800 | 49.1051 | 2.46 | 5.26 | 49.27 | 49.27 | 49.1051 | 60 |
| 1736897400 | 46.6497 | -0.44 | -0.94 | 46.6497 | 46.6497 | 46.6497 | 58 |
| 1736811000 | 47.0904 | -0.43 | -0.91 | 46.92 | 47.0904 | 46.92 | 214 |
| 1736551800 | 47.5229 | -1.47 | -3.00 | 48.5 | 48.5 | 47.5229 | 161 |
| 1736379000 | 48.9952 | 0.15 | 0.31 | 48.82 | 48.9952 | 48.82 | 51 |
| 1736292600 | 48.8453 | -1.89 | -3.73 | 49.304 | 49.304 | 48.8453 | 534 |
| 1736206200 | 50.7393 | 1.06 | 2.13 | 52.15 | 52.15 | 50.7393 | 20 |
| 1735947000 | 49.6824 | 1.5 | 3.11 | 49.59 | 49.6824 | 49.59 | 130 |
| 1735860600 | 48.1859 | -0.15 | -0.31 | 49.47 | 49.47 | 48.1859 | 18 |
| 1735687800 | 48.337 | -1.27 | -2.56 | 49.4 | 49.4 | 48.337 | 276 |
| 1735601400 | 49.6064 | -0.7 | -1.39 | 49.73 | 49.73 | 49.6064 | 495 |
| 1735342200 | 50.3031 | -1.54 | -2.97 | 51.13 | 51.13 | 50.3031 | 43 |
| 1735255800 | 51.8416 | 0 | 0.00 | 51.84 | 51.8416 | 51.84 | 19 |
| 1735077840 | 51.8405 | 1.12 | 2.21 | 51.43 | 51.8405 | 51.43 | 19 |
| 1734996600 | 50.7196 | 1.07 | 2.16 | 51.13 | 51.13 | 50 | 418 |
| 1734737400 | 49.6491 | 0.58 | 1.19 | 50.05 | 50.05 | 49.6491 | 99 |
| 1734651000 | 49.0672 | 0 | 0.00 | 49.84 | 49.84 | 49.0672 | 153 |
| 1734564600 | 49.0672 | -3 | -5.76 | 52.01 | 52.01 | 49.0672 | 51 |
| 1734478200 | 52.0668 | -0.2 | -0.38 | 51.78 | 52.0668 | 51.78 | 44 |
| 1734391800 | 52.2657 | 1 | 1.96 | 51.58 | 52.2657 | 51.58 | 28 |
| 1734132600 | 51.2611 | 0.13 | 0.26 | 51.46 | 51.46 | 51.2611 | 185 |
| 1734046200 | 51.13 | -0.56 | -1.09 | 53.24 | 56.29 | 51.13 | 72 |
| 1733959800 | 51.6923 | 1.6 | 3.20 | 51.6923 | 51.6923 | 51.6923 | 43 |
| 1733873400 | 50.0897 | -0.24 | -0.48 | 50.22 | 50.22 | 50.0897 | 103 |
| 1733787000 | 50.3307 | -0.68 | -1.34 | 48.11 | 50.46 | 48.11 | 562 |
| 1733527800 | 51.0143 | 0.7 | 1.39 | 51.13 | 51.13 | 51.0143 | 104 |
| 1733441400 | 50.3147 | -0.12 | -0.24 | 54.92 | 54.92 | 50.3147 | 73 |
| 1733355000 | 50.4345 | 1.33 | 2.71 | 56.39 | 56.39 | 50.4345 | 623 |
| 1733268600 | 49.106 | 0.43 | 0.88 | 49.04 | 49.106 | 49.04 | 105 |
| 1733182200 | 48.6794 | 0.81 | 1.69 | 48.6794 | 48.6794 | 48.6794 | 22 |
| 1732917840 | 47.8687 | 0.81 | 1.72 | 48 | 48 | 47.8687 | 6 |
| 1732750200 | 47.0593 | -0.71 | -1.48 | 47.0593 | 47.0593 | 47.0593 | 3 |
| 1732663800 | 47.7661 | 0.72 | 1.53 | 49.38 | 49.38 | 47.7661 | 67 |
| 1732577400 | 47.0474 | 0.08 | 0.18 | 47.33 | 47.33 | 47.0474 | 57 |
| 1732318200 | 46.965 | 0.15 | 0.32 | 46.965 | 46.965 | 46.965 | 6 |
| 1732231800 | 46.8147 | 0.24 | 0.51 | 46 | 46.8147 | 46 | 6 |
| 1732145400 | 46.5785 | -0.12 | -0.25 | 46.69 | 46.69 | 46.5785 | 4 |
| 1732059000 | 46.6951 | 1.03 | 2.25 | 46.6951 | 46.6951 | 46.6951 | 0 |
| 1731972600 | 45.6696 | 0.21 | 0.45 | 45.77 | 45.77 | 45.6696 | 5 |
| 1731713400 | 45.4629 | -1.85 | -3.91 | 46.06 | 46.06 | 45.4629 | 121 |
| 1731627000 | 47.3134 | -0.54 | -1.13 | 50 | 50 | 47.3134 | 139 |
| 1731540600 | 47.854 | -0.1 | -0.21 | 47.95 | 48 | 47.854 | 22 |
| 1731454200 | 47.9528 | 0.07 | 0.15 | 50.26 | 50.26 | 47.82 | 2180 |
| 1731367800 | 47.879 | 2.05 | 4.48 | 54.99 | 54.99 | 47.785 | 1034 |
| 1731108600 | 45.825 | -1.93 | -4.04 | 57.3 | 57.3 | 45.825 | 555 |
| 1731022200 | 47.7528 | 1.5 | 3.23 | 44.01 | 47.7528 | 44.01 | 112 |
| 1730935800 | 46.2566 | 2.29 | 5.22 | 46.2566 | 46.2566 | 46.2566 | 2 |
| 1730849400 | 43.9629 | 1.2 | 2.80 | 43.65 | 43.9629 | 43.65 | 713 |
| 1730763000 | 42.7638 | -0.31 | -0.73 | 42.9 | 42.9 | 42.7638 | 63 |
| 1730500200 | 43.0781 | 0.48 | 1.12 | 42.74 | 43.0781 | 42.74 | 43 |
| 1730413800 | 42.6024 | -2.28 | -5.09 | 42.98 | 42.98 | 42.6024 | 56 |
| 1730327400 | 44.8852 | -0.42 | -0.93 | 45.4 | 45.4 | 44.8852 | 12 |
| 1730241000 | 45.3046 | 0.74 | 1.66 | 45.34 | 45.34 | 45.3046 | 627 |
| 1730154600 | 44.5666 | 0.08 | 0.18 | 44.77 | 44.77 | 44.5666 | 4 |
| 1729895400 | 44.4874 | 0.36 | 0.82 | 44.12 | 44.4874 | 44.12 | 118 |
| 1729809000 | 44.1241 | 0.64 | 1.46 | 44.05 | 44.1241 | 44.05 | 76 |
| 1729722600 | 43.4872 | -1.45 | -3.22 | 44.18 | 44.18 | 43.4872 | 169 |
| 1729636200 | 44.9362 | 0.24 | 0.54 | 44.8 | 44.9362 | 44.72 | 218 |
| 1729549800 | 44.695 | 2.8 | 6.67 | 41.91 | 44.695 | 41.91 | 2456 |
| 1729290600 | 41.9 | -2.15 | -4.88 | 41.9 | 42 | 41.9 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
