ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 431,61
0,55%
Dow Jones
51 920,62
0,14%
DAX
24 994,83
1,13%
Brent Oil
74,25
-1,16%
Bitcoin
58 799,08
-1,47%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell 2000 (IWM)

  7. iShares Russell 2000 (IWM) Options

iShares Russell 2000

iShares Russell 2000 (IWM)

AMEX
298,91
2,22
(0,75%)
Fermé 26 Juin 10:00PM
298,4392
-0,4708
(-0,16%)
Après les heures de négociation: 1:59AM

iShares Russell 2000 ([symbol]) Options

IWM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,009,259,579,409,412,6940,09 %2562 29525/6/2026
291,008,298,527,498,4051,5526,09 %15464025/6/2026
292,007,347,566,507,450,457,44 %1511 23225/6/2026
292,506,887,096,056,9851,5133,26 %8841125/6/2026
293,006,426,635,696,5251,1425,05 %1171 36925/6/2026
294,005,525,734,895,6250,000,00 %882 87325/6/2026
295,004,654,844,744,7450,7318,20 %4865 94525/6/2026
296,003,914,023,923,9650,6218,79 %5801 69525/6/2026
297,003,123,233,173,1750,5721,92 %2 0293 06725/6/2026
297,502,762,872,802,8150,4820,69 %1 6891 69525/6/2026
298,002,432,522,452,4750,3617,22 %10 5892 15825/6/2026
299,001,811,851,831,830,2515,82 %9 3488 31225/6/2026
300,001,301,311,311,3050,1311,02 %18 78810 18925/6/2026
301,000,860,880,860,870,033,61 %10 1644 43525/6/2026
302,000,530,550,530,54-0,04-7,02 %9 0992 10425/6/2026
303,000,320,330,320,325-0,04-11,11 %8 8177 86425/6/2026
304,000,170,190,190,18-0,06-24,00 %5 2563 16125/6/2026
305,000,080,100,100,09-0,06-37,50 %8 4596 68225/6/2026
306,000,040,050,050,045-0,05-50,00 %2 45599825/6/2026
307,000,020,030,020,025-0,03-60,00 %6051 13025/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,080,090,080,085-0,44-84,62 %14 2414 64825/6/2026
291,000,110,120,110,115-0,70-86,42 %4 2792 97925/6/2026
292,000,150,170,170,16-0,62-78,48 %6 69426 24825/6/2026
292,500,190,200,200,195-0,67-77,01 %1 9371 01425/6/2026
293,000,220,230,230,225-0,73-76,04 %4 19011 54625/6/2026
294,000,310,330,310,32-0,94-75,20 %12 4503 23525/6/2026
295,000,440,450,460,445-1,00-68,49 %16 8559 08425/6/2026
296,000,610,630,620,62-1,16-65,17 %7 8061 46425/6/2026
297,000,830,860,830,845-1,32-61,40 %9 2121 28625/6/2026
297,500,961,000,970,98-1,43-59,58 %7 6412 46925/6/2026
298,001,121,151,121,135-1,48-56,92 %11 99668925/6/2026
299,001,481,531,501,505-1,62-51,92 %10 41859125/6/2026
300,001,901,991,941,945-1,62-45,51 %9 38670525/6/2026
301,002,462,572,592,515-1,64-38,77 %1 3917925/6/2026
302,003,153,323,283,235-2,75-45,61 %1 08616125/6/2026
303,003,914,053,993,98-2,93-42,34 %27712325/6/2026
304,004,774,996,754,88-1,20-15,09 %1091725/6/2026
305,005,695,925,705,805-3,25-36,31 %2102825/6/2026
306,006,606,918,256,7550,405,10 %244525/6/2026
307,007,597,919,317,75-3,59-27,83 %161025/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M

Discussion

Afficher le flux complet
desmondfargo desmondfargo il y a 3 minutes
Why is their X page suspended??
Maybe part of the name change ?
ATWT
Jetmek_03052 Jetmek_03052 il y a 5 minutes
“IF” they miss out on the $1.2M in revenue target”????

Are you seriously suggesting that with $85,689 total revs recorded through the first 6 months of Fiscal 2026, that DBMM has even a slight chance of achieving that $1.2M revenue promise????

Even giving DBMM the same
DBMM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 5 minutes
We appreciate the candid feedback and understand the concerns. To clarify, the current Regulation A is a contingency financing tool—not our primary operating strategy as we have raised more than the entire Reg A raise amount with non-dilutive capital generation in just 2 months. Our immediate focus
MDCE
Just give me $1.50 Just give me $1.50 il y a 6 minutes
Gee, I don't know...

Perhaps get rid of The Mikah Scam and uplist to Nasdaq?

Wow, that was hard...

What would you suggest a new and different CEO do differently?
ELTP
Elvispolaris Elvispolaris il y a 6 minutes
If the owners took all the funds collected from us saps and invested in in an S&P 500. They are very very wealthy people.
Me, not so much. I can splurge on a banana split blizzard and that’s about it. Then I’m back to being even.
IVDN
axelvento axelvento il y a 7 minutes
https://www.modernatx.com/science-day
MRNA
Just give me $1.50 Just give me $1.50 il y a 8 minutes
Well golly gee whiz, how do we solve that problem?

Step 1 -- Uplist to Nasdaq

99% of this board: "But Rat is incompetent and can't figure out how to uplist"

Step 2 -- FIRE Rat and get a CEO who's competent

Conclusion: Wow, that was s
ELTP
JohnsonMatthey JohnsonMatthey il y a 12 minutes
Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $
WDS
InefficientMarket InefficientMarket il y a 12 minutes
Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.
ENTA
jimr1717 jimr1717 il y a 13 minutes
One thing that gets overlooked is this great DD for Newbies


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
DeerBalls DeerBalls il y a 13 minutes
Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

VDRM
Just give me $1.50 Just give me $1.50 il y a 14 minutes
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Eli's Gone Eli's Gone il y a 16 minutes
down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 16 minutes
I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur
MDCE
Chartmaster Chartmaster il y a 17 minutes
Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!
SPY
SSKILLZ1 SSKILLZ1 il y a 19 minutes
Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.
SPORTYNORTY SPORTYNORTY il y a 19 minutes
This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T
VMHG
Jab44 Jab44 il y a 20 minutes
Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.
NVDA
Moonboy1 Moonboy1 il y a 21 minutes
Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.
BTCUSD
DeerBalls DeerBalls il y a 22 minutes
$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic
VPLM
MONTI KING MONTI KING il y a 24 minutes
Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.
VGLS
tnyellowtomcat tnyellowtomcat il y a 24 minutes
Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing / testing for the Apple folding phone is all made up / imaginary.

My observation: It is ultimately the scre
LQMT
Chartmaster Chartmaster il y a 24 minutes
The last one out of Bitcoin, please turn out the lights! Lol!
BTCUSD
PickStocks PickStocks il y a 24 minutes
Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board
RKT
The-Shadow The-Shadow il y a 24 minutes
By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h
TMMI

Dernières Valeurs Consultées

AMEX
IWM
iShares Russell 2000
AMEX
CLIM
Climate Global Climate R...
AMEX
FSTA
Fidelity MSCI Consumer S...
NYSE
IIPR
Innovative Industrial Pr...
ASX
AXL
Axel Ree
ASX
LSF
L1 Long Short
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces