ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Russell Top 200 Value

iShares Russell Top 200 Value (IWX)

105,16
-0,15
(-0,14%)
Fermé 01 Juillet 10:00PM
105,19
0,03
(0,03%)
Après les heures de négociation: 1:59AM

iShares Russell Top 200 Value ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,008,3012,700,0010,500,000,00 %00-
96,007,3011,700,009,500,000,00 %00-
97,006,3010,700,008,500,000,00 %00-
98,005,309,700,007,500,000,00 %00-
99,004,208,700,006,450,000,00 %00-
100,003,307,800,005,550,000,00 %00-
101,002,456,800,004,6250,000,00 %00-
102,001,455,900,003,6750,000,00 %00-
103,000,605,000,002,800,000,00 %00-
104,000,304,200,002,250,000,00 %00-
105,000,003,400,000,000,000,00 %00-
106,000,002,850,000,000,000,00 %00-
107,000,002,450,000,000,000,00 %00-
108,000,002,350,000,000,000,00 %00-
109,000,002,200,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
111,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,200,000,000,000,00 %00-
96,000,002,200,000,000,000,00 %00-
97,000,002,200,000,000,000,00 %00-
98,000,002,200,000,000,000,00 %00-
99,000,002,250,000,000,000,00 %00-
100,000,002,250,000,000,000,00 %00-
101,000,002,300,000,000,000,00 %00-
102,000,002,400,000,000,000,00 %00-
103,000,002,500,000,000,000,00 %00-
104,000,002,650,000,000,000,00 %00-
105,000,002,950,000,000,000,00 %00-
106,000,003,500,000,000,000,00 %00-
107,000,304,200,002,250,000,00 %00-
108,000,805,000,002,900,000,00 %00-
109,001,605,900,003,750,000,00 %00-
110,002,506,900,004,700,000,00 %00-
111,003,407,900,005,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
sentiment_stocks sentiment_stocks il y a 13 minutes
It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.
NWBO
Termite7 Termite7 il y a 14 minutes
How high could this go? Thanks.......!!!
BURU
US Market News US Market News il y a 20 minutes
Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu
KE
US Market News US Market News il y a 20 minutes
Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi
TDY
US Market News US Market News il y a 20 minutes
Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025July 1, 2026 2:01 AM
PR Newswire (US) class="legendSpanClass"BOGOTÁ, Colombia, class="legendSpanClass"July 1, 2026 /PRNewswire
EC
Teddytropics Teddytropics il y a 21 minutes
There is always the possibility of rainbow's in Moanland..


You just have to patient and believe..


CNNA to da MooOoOoOoOoOn!

😎
CNNA
indepth05 indepth05 il y a 22 minutes
At bankruptcy, Lehman had over 900,000 OTC derivative trades (later reports refer to approximately 1.2 million derivative transactions with about 6,500 counterparties due to counting methodology).  
* By November 2008, roughly 733,000 contracts had been terminated, but about 18,000 were still
LEHNQ
shajandr shajandr il y a 45 minutes
"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu
WALL STREET KID WALL STREET KID il y a 54 minutes
$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn
AMC
nowwhat2 nowwhat2 il y a 1 heure
🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg
SHIBUSD
janice shell janice shell il y a 1 heure
Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/
NovaProphet57 NovaProphet57 il y a 1 heure
Who is going to prison ??
LEHNQ
bachzilla bachzilla il y a 1 heure
Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties
FFMGF
WATERFALL1 WATERFALL1 il y a 1 heure
Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed
AEFI
MadBrewer MadBrewer il y a 1 heure
That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

TWOH
Truenorth2016 Truenorth2016 il y a 2 heures
Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.
BIEI
Porch Honkey Porch Honkey il y a 2 heures
Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.
TWOH
MadBrewer MadBrewer il y a 2 heures
You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers
TWOH
Elon reeves musk Elon reeves musk il y a 2 heures
Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First
Kam8 Kam8 il y a 2 heures
"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."
NWBO
Porch Honkey Porch Honkey il y a 2 heures
Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.
TWOH
MadBrewer MadBrewer il y a 2 heures
Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers
TWOH
YB10 YB10 il y a 2 heures
Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.
TWOH
krab krab il y a 2 heures
Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!
FNMA