ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 537,84
-0,62%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell Top 200 Value (IWX)

  7. iShares Russell Top 200 Value (IWX) Options

iShares Russell Top 200 Value

iShares Russell Top 200 Value (IWX)

AMEX
103,00
-1,99
(-1,90%)
Fermé 06 Juin 10:00PM
102,96
-0,04
(-0,04%)
Après les heures de négociation: 1:59AM

iShares Russell Top 200 Value ([symbol]) Options

IWX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,009,1012,500,0010,800,000,00 %00-
94,008,1011,500,009,800,000,00 %00-
95,007,1010,500,008,800,000,00 %00-
96,006,109,500,007,800,000,00 %00-
97,005,008,500,006,750,000,00 %00-
98,004,007,700,005,850,000,00 %00-
99,003,206,700,004,950,000,00 %00-
100,002,205,802,074,000,000,00 %00-
101,001,205,000,003,100,000,00 %00-
102,000,504,100,002,300,000,00 %00-
103,000,103,400,001,750,000,00 %00-
104,000,002,800,000,000,000,00 %00-
105,000,002,450,000,000,000,00 %00-
106,000,002,300,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,000,002,250,000,000,000,00 %00-
94,000,002,250,000,000,000,00 %00-
95,000,002,250,000,000,000,00 %00-
96,000,002,300,000,000,000,00 %00-
97,000,002,250,000,000,000,00 %00-
98,000,002,250,000,000,000,00 %00-
99,000,002,250,000,000,000,00 %00-
100,000,002,300,000,000,000,00 %00-
101,000,002,350,000,000,000,00 %00-
102,000,002,500,000,000,000,00 %00-
103,000,002,700,000,000,000,00 %00-
104,000,003,100,000,000,000,00 %00-
105,000,053,800,001,9250,000,00 %00-
106,000,904,600,002,750,000,00 %00-
107,001,805,400,003,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Myth Myth il y a 2 minutes
I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !
pinhigh pinhigh il y a 2 minutes
Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!
BIEL
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.
NMHI
WhenLambo WhenLambo il y a 3 minutes
People are just addicted to instant gratification today. Patience is a virtue more valuable than ever
TPTW
SPORTYNORTY SPORTYNORTY il y a 5 minutes
YE$$$$$$$$$$$$$

Final confirmation that we will have a HUGE week next week.
VMHG
Dimmu23 Dimmu23 il y a 7 minutes
He previously stated he bought shares in ENCC because he "liked what belisarian does" while AZRH was pumping. The fact he has no money leads me to believe he was dumping whatever he had.
ENCC
ImjinBridger ImjinBridger il y a 7 minutes
Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna
KBLB
DewDiligence DewDiligence il y a 8 minutes
I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti
ABT
DTGoody DTGoody il y a 9 minutes
At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med
BIEI
4u2nv2 4u2nv2 il y a 11 minutes
What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.
MCIC
capgain capgain il y a 11 minutes
FAV as you already know!
profdoj83 profdoj83 il y a 12 minutes
The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips
BIEI
1plus1 1plus1 il y a 13 minutes
MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY
BIEI
my3sons87 my3sons87 il y a 13 minutes
Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.
IDCC
peafunke peafunke il y a 13 minutes
Yes.  Correct.  In addition to other stuff 
TPTW
dewophile dewophile il y a 14 minutes
Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer
Aero-man Aero-man il y a 14 minutes
Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:
SLV
lakers17 lakers17 il y a 15 minutes
In the OTC I never make predictions anymore. Anything can happen but this one looks solid. I am not a chart guy so I hope we get news. I don't use charts to trade the OTC and never will. We each have our own styles.
TKOI
DTGoody DTGoody il y a 17 minutes
Yes, I was playing that Damn VMH* which appears I jinxed as usual! That's another one pissing me off! LOL I could have bought a ton more shares here if I reacted better to the news and switched things around if you know what I mean. Instead, I had my thumb up my Rear while this Gem keeps running! LO
TKOI
Myth Myth il y a 17 minutes
Hand Of Fate · The Rolling Stones

https://www.youtube.com/watch?v=3RGhtDjup38
badshah badshah il y a 18 minutes
School teacher...but you have no shares...so why the interest????
RNVA
dewophile dewophile il y a 19 minutes
I’ll check it out thanks. A key point is that ketones can rise even when glucose levels are within range. I’m not sure the commercial opportunity but it sounds not only limited to type 1 diabetics. It also seems like dexcom has greater market share in intensive insulin users and this is the populati
ABT
Myth Myth il y a 19 minutes
The Rolling Stones - One Hit (To The Body)

https://www.youtube.com/watch?v=dx2WRQLSIew
1plus1 1plus1 il y a 19 minutes
A Once in a lifetime opportunity, BIEI will make history next week in Mexico, World Cup and we sponsor the product … possible dream come true
BIEI
jerkviewer jerkviewer il y a 19 minutes
i would love to know what he thinks our chances are
ELTP

Dernières Valeurs Consultées

AMEX
IWX
iShares Russell Top 200 ...
ASX
OCA
Oceania Healthcare
AMEX
SMX
Str Pds Tiers 2003-7
TG
SPB
SedlmayerGrund und Immob...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces