ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 08 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.434.54644522907229.41239.8229.05216850235.62804521SP
48.013.45511797438231.83239.8224.67220997230.98970001SP
1225.2411.761416589214.6239.8212.57245086223.50385131SP
2633.3716.1621543081206.47239.8188.55365761213.50543146SP
5270.3241.4818310524169.52239.8167.47409019198.90512898SP
15673.5844.2559846024166.26239.8114.66363961164.0769756SP
260146.49156.92554900993.35239.871.8649279700154.87583161SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733527800239.841.760.74238.4239.96238.33239940
1733441400238.08-0.07-0.03238.38238.92237.81206936
1733355000238.153.431.46236.37238.227236.11261776
1733268600234.721.360.58233.05234.79232.72291339
1733182200233.362.170.94231.53233.73231.53266517
1732917840231.192.030.89229.41231.41229.0565214
1732750200229.16-1.58-0.68230.16230.16227.85194846
1732663800230.742.270.99229.27230.98229.27195725
1732577400228.47-0.06-0.03230.03230.6227.42268842
1732318200228.53-0.14-0.06228.27229227.66321596
1732231800228.670.240.11230.01230.18225.56199876
1732145400228.43-0.49-0.21228.94228.94225.7265146
1732059000228.922.451.08225.32229.14225.32233379
1731972600226.470.840.37225.75227.325225.14240320
1731713400225.63-5.18-2.24228.41228.44224.67250387
1731627000230.81-1.35-0.58232.17232.3936230.37191561
1731540600232.160.050.02232.16233.38231203603
1731454200232.110.130.06232.01232.67230.82224227
1731367800231.98-0.34-0.15233233230.685194799
1731108600232.320.530.23231.83232.8599231.51151785
1731022200231.793.931.72229.17232.03228.897210087
1730935800227.865.422.44226228.119225.26267350
1730849400222.442.881.31220.16222.69220.16185425
1730763000219.56-0.83-0.38220.12220.9588218.98148610
1730500200220.391.740.80219.54222219.54410225
1730413800218.65-6.75-2.99222.9222.9218.55285881
1730327400225.4-0.9-0.40226.43227.07224.96419459
1730241000226.31.970.88224.57226.848223.84182438
1730154600224.330.260.12226.06226.13224.25238773
1729895400224.070.990.44223.89226223.74228908
1729809000223.081.650.75222.77223.23221.65208404
1729722600221.43-3.69-1.64224.27224.34220213987
1729636200225.120.260.12223.58225.8223.33174268
1729549800224.861.040.46223.35224.86222.85174199
1729290600223.821.290.58223.98224.26223.36148744
1729204200222.530.340.15224.45224.51222.45249703
1729117800222.190.150.07221.82222.4399220.1719369952
1729031400222.04-2.17-0.97224.76224.97221.105307316
1728945000224.212.080.94223.27224.94223.27221089
1728685800222.130.080.04221.43222.58220.95215542
1728599400222.050.080.04221.16222.59220.58207833
1728513000221.971.440.65220.52222.14219.97231488
1728426600220.533.741.73218.18220.72218.0695337095
1728340200216.79-2.53-1.15218.52219.04216.5049230793
1728081000219.322.411.11219.08219.4217.055201543
1727994600216.910.040.02216.23218.0399215.77377188
1727908200216.870.370.17216.29217.4856214.93311688
1727821800216.5-3.55-1.61219.89219.89215.33369913
1727735400220.051.330.61218.24220.08217.51261796
1727476200218.72-1.43-0.65220.46220.46218.19168533
1727389800220.150.330.15221.99222.18218.87248058
1727303400219.820.180.08219.31220.43219.23323931
1727217000219.640.940.43219.23219.79217.0001217414
1727130600218.70.120.05218.79219.1491218.09197370
1726871400218.58-0.28-0.13218.66219.2851217.13264088
1726785000218.865.272.47218.15219.61217.4936310333
1726698600213.59-0.88-0.41214.79216.6213.39559944
1726612200214.470.410.19215.51216.0672213.24271088
1726525800214.06-0.99-0.46213.93214.325212.57310548
1726266600215.050.650.30214.6215.6999214.255172974
1726180200214.42.541.20212.24214.7211.45262825
1726093800211.864.682.26207.9212.14204.45425172
1726007400207.182.151.05206.07207.44204.67295370
1725921000205.032.351.16204.6205.38203204499

Dernières Valeurs Consultées

Delayed Upgrade Clock