ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.743.80977289569229.41238.227229.05221212235.06494493SP
48.983.91848845835229.17238.227224.67222686230.68164762SP
1225.9112.2078778741212.24238.227211.45249453223.10843327SP
2634.4416.9063865299203.71238.227187.81371094213.34924446SP
5271.2642.6987836299166.89238.227166.89424828197.87408956SP
15671.8943.2395043907166.26238.227114.66364139164.04905509SP
260145.33156.57185951392.82238.22771.8649280183154.77284801SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733355000238.153.431.46236.37238.227236.11261776
1733268600234.721.360.58233.05234.79232.72291339
1733182200233.362.170.94231.53233.73231.53266517
1732917840231.192.030.89229.41231.41229.0565214
1732750200229.16-1.58-0.68230.16230.16227.85194846
1732663800230.742.270.99229.27230.98229.27195725
1732577400228.47-0.06-0.03230.03230.6227.42268842
1732318200228.53-0.14-0.06228.27229227.66321596
1732231800228.670.240.11230.01230.18225.56199876
1732145400228.43-0.49-0.21228.94228.94225.7265146
1732059000228.922.451.08225.32229.14225.32233379
1731972600226.470.840.37225.75227.325225.14240320
1731713400225.63-5.18-2.24228.41228.44224.67250387
1731627000230.81-1.35-0.58232.17232.3936230.37191561
1731540600232.160.050.02232.16233.38231203603
1731454200232.110.130.06232.01232.67230.82224227
1731367800231.98-0.34-0.15233233230.685194799
1731108600232.320.530.23231.83232.8599231.51151785
1731022200231.793.931.72229.17232.03228.897210087
1730935800227.865.422.44226228.119225.26267350
1730849400222.442.881.31220.16222.69220.16185425
1730763000219.56-0.83-0.38220.12220.9588218.98148610
1730500200220.391.740.80219.54222219.54410225
1730413800218.65-6.75-2.99222.9222.9218.55285881
1730327400225.4-0.9-0.40226.43227.07224.96419459
1730241000226.31.970.88224.57226.848223.84182438
1730154600224.330.260.12226.06226.13224.25238773
1729895400224.070.990.44223.89226223.74228908
1729809000223.081.650.75222.77223.23221.65208404
1729722600221.43-3.69-1.64224.27224.34220213987
1729636200225.120.260.12223.58225.8223.33174268
1729549800224.861.040.46223.35224.86222.85174199
1729290600223.821.290.58223.98224.26223.36148744
1729204200222.530.340.15224.45224.51222.45249703
1729117800222.190.150.07221.82222.4399220.1719369952
1729031400222.04-2.17-0.97224.76224.97221.105307316
1728945000224.212.080.94223.27224.94223.27221089
1728685800222.130.080.04221.43222.58220.95215542
1728599400222.050.080.04221.16222.59220.58207833
1728513000221.971.440.65220.52222.14219.97231488
1728426600220.533.741.73218.18220.72218.0695337095
1728340200216.79-2.53-1.15218.52219.04216.5049230793
1728081000219.322.411.11219.08219.4217.055201543
1727994600216.910.040.02216.23218.0399215.77377188
1727908200216.870.370.17216.29217.4856214.93311688
1727821800216.5-3.55-1.61219.89219.89215.33369913
1727735400220.051.330.61218.24220.08217.51261796
1727476200218.72-1.43-0.65220.46220.46218.19168533
1727389800220.150.330.15221.99222.18218.87248058
1727303400219.820.180.08219.31220.43219.23323931
1727217000219.640.940.43219.23219.79217.0001217414
1727130600218.70.120.05218.79219.1491218.09197370
1726871400218.58-0.28-0.13218.66219.2851217.13264088
1726785000218.865.272.47218.15219.61217.4936310333
1726698600213.59-0.88-0.41214.79216.6213.39559944
1726612200214.470.410.19215.51216.0672213.24271088
1726525800214.06-0.99-0.46213.93214.325212.57310548
1726266600215.050.650.30214.6215.6999214.255172974
1726180200214.42.541.20212.24214.7211.45262825
1726093800211.864.682.26207.9212.14204.45425172
1726007400207.182.151.05206.07207.44204.67295370
1725921000205.032.351.16204.6205.38203204499
1725661800202.68-4.95-2.38207.95208.37202.27380057
1725575400207.630.520.25206.64209.82206.5432243

Dernières Valeurs Consultées

Delayed Upgrade Clock