ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
(0,00%)
Après les heures de négociation: 1:51AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.673.77925984046229.41238.227229.05221212235.06494493SP
48.913.8879434481229.17238.227224.67222686230.68164762SP
1225.8412.1748963438212.24238.227211.45249453223.10843327SP
2634.3716.8720239556203.71238.227187.81371094213.34924446SP
5271.1942.6568398346166.89238.227166.89424828197.87408956SP
15671.8243.1974016601166.26238.227114.66364139164.04905509SP
260145.26156.49644473292.82238.22771.8649280183154.77284801SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733441400238.08-0.07-0.03238.38238.92237.81206294
1733355000238.153.431.46236.37238.227236.11257127
1733268600234.721.360.58233.05234.79232.72290581
1733182200233.362.170.94231.53233.73231.53265085
1732917840231.192.030.89229.41231.41229.0565164
1732750200229.16-1.58-0.68230.16230.16227.85193594
1732663800230.742.270.99229.27230.98229.27194970
1732577400228.47-0.06-0.03230.03230.6227.42261700
1732318200228.53-0.14-0.06228.27229227.66318965
1732231800228.670.240.11230.01230.18225.56199397
1732145400228.43-0.49-0.21228.94228.94225.7263806
1732059000228.922.451.08225.32229.14225.32231573
1731972600226.470.840.37225.75227.325225.14239781
1731713400225.63-5.18-2.24228.41228.41224.67247897
1731627000230.81-1.35-0.58232.17232.3936230.37190990
1731540600232.160.050.02232.16233.38231203186
1731454200232.110.130.06232.01232.67230.82223236
1731367800231.98-0.34-0.15233233230.685194384
1731108600232.320.530.23231.83232.8599231.51151216
1731022200231.793.931.72229.17232.03229.17209079
1730935800227.865.422.44225.6228.119225.26259788
1730849400222.442.881.31220.16222.69220.16179605
1730763000219.56-0.83-0.38220.12220.9588218.98145179
1730500200220.391.740.80219.54222219.54408553
1730413800218.65-6.75-2.99222.9222.9218.55283874
1730327400225.4-0.9-0.40226.43227.07224.96411911
1730241000226.31.970.88224.57226.848223.84181416
1730154600224.330.260.12226.06226.125224.25212856
1729895400224.070.990.44223.89226223.74228908
1729809000223.081.650.75222.77223.23221.65204067
1729722600221.43-3.69-1.64224.27224.32220212610
1729636200225.120.260.12223.58225.8223.33170837
1729549800224.861.040.46223.35224.86222.85174199
1729290600223.821.290.58223.98224.26223.36148744
1729204200222.530.340.15224.45224.51222.45249703
1729117800222.190.150.07221.82222.4399220.1719369952
1729031400222.04-2.17-0.97224.76224.97221.105307316
1728945000224.212.080.94223.27224.94223.27221089
1728685800222.130.080.04221.43222.58220.95214358
1728599400222.050.080.04221.16222.59220.58204524
1728513000221.971.440.65220.52222.14219.97231488
1728426600220.533.741.73218.18220.72218.18314914
1728340200216.79-2.53-1.15218.52219.04216.5049224975
1728081000219.322.411.11219.08219.4217.055197190
1727994600216.910.040.02216.23218.0399215.77373135
1727908200216.870.370.17216.29217.4856214.93305357
1727821800216.5-3.55-1.61219.89219.89215.33354023
1727735400220.051.330.61218.24220.08217.51259797
1727476200218.72-1.43-0.65220.46220.46218.19168533
1727389800220.150.330.15221.99222.18218.87248058
1727303400219.820.180.08219.31220.43219.23323931
1727217000219.640.940.43219.23219.79217.0001217414
1727130600218.70.120.05218.79219.1491218.09197370
1726871400218.58-0.28-0.13218.66219.2851217.13264088
1726785000218.865.272.47218.15219.61217.4936301883
1726698600213.59-0.88-0.41214.79216.6213.39554383
1726612200214.470.410.19215.51216.0672213.24265372
1726525800214.06-0.99-0.46213.93214.325212.57297636
1726266600215.050.650.30214.6215.6999214.26162990
1726180200214.42.541.20212.24214.7211.45241726
1726093800211.864.682.26207.9212.14204.45425172
1726007400207.182.151.05206.07207.44204.67288406
1725921000205.032.351.16204.6205.38203204499
1725661800202.68-4.95-2.38207.95207.95202.27369969

Dernières Valeurs Consultées

Delayed Upgrade Clock