ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 08 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
02opida 02opida il y a 19 secondes
PRCH
PRCH
02opida 02opida il y a 28 secondes
YTRA
YTRA
02opida 02opida il y a 40 secondes
YIBO
YIBO
02opida 02opida il y a 50 secondes
FCUV
FCUV
europa7 europa7 il y a 55 secondes
Hyperledger DLT Landscape
https://dltlandscape.hyperledger.org

Members
https://dltlandscape.hyperledger.org/members

Hyperledger
https://en.wikipedia.org/wiki/Hyperledger

Hyperledger rolls into Linux Foundation Decentralized Trust as H
HBARUSD
02opida 02opida il y a 59 secondes
AIMD
AIMD
02opida 02opida il y a 1 minute
AMPG
AMPG
02opida 02opida il y a 1 minute
ELTP
ELTP
02opida 02opida il y a 1 minute
XELA
XELA
02opida 02opida il y a 2 minutes
NITO
NITO
02opida 02opida il y a 2 minutes
VCIG
VCIG
boston127 boston127 il y a 2 minutes
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

The overall trend remains bearish. IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or A
IGPK
02opida 02opida il y a 2 minutes
VMAR - Vision Marine and Armada Partner to Produce an Innovative Electric Pontoon for North America's Regulated Lakes
VMAR
Konaploinks Konaploinks il y a 4 minutes
I think after reading the 8 k again that was just out Friday, we’re about to be acquired imo or our BoD knows we’re about to be. They have assured their performance bonuses will be paid if they are terminated basically for any reason. Who could it be? I think it’s Jensen. It makes the most sense to
IONQ
02opida 02opida il y a 4 minutes
Off to Church soon
LTListener LTListener il y a 4 minutes
Agree. They have 3 platforms with assets advancing to clinical trials and with successful pre-work and preclinicals that greatly improve chances of success in clinical phase. 20-50 mil market valuation (.02-.05) really should be more representitive of speculative valuation heading into clinicals wi
RSPI
02opida 02opida il y a 4 minutes
Sunday Morning Everyone
02opida 02opida il y a 5 minutes
ZCAR
ZCAR
02opida 02opida il y a 5 minutes
LGMK
LGMK
02opida 02opida il y a 5 minutes
AMRN
AMRN
100lbStriper 100lbStriper il y a 5 minutes
lol!!! i've seen that at least a hundred times and yes it applies. its amazing how these big corporations purposely take everything out of context to prove it wrong because its the only option they got. what bothers me the most is they let them do it!!!
NLST
02opida 02opida il y a 5 minutes
RDGL
RDGL
02opida 02opida il y a 5 minutes
AISP
AISP
02opida 02opida il y a 6 minutes
RANI
02opida 02opida il y a 6 minutes
PAAS

Dernières Valeurs Consultées

Delayed Upgrade Clock