ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,003,001,553,002,2750,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,54M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
25,88M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,72M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,07M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
732,23M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,87M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
193,21M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
177,15M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
172,24M
BeachBum BeachBum il y a 4 minutes
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles il y a 4 minutes
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 il y a 6 minutes
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari il y a 12 minutes
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz il y a 15 minutes
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free il y a 16 minutes
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro il y a 17 minutes
Test +👌
vvinvestorshub_pro vvinvestorshub_pro il y a 17 minutes
Test
vvinvestorshub_free vvinvestorshub_free il y a 18 minutes
Test msg +😮
powerbattles powerbattles il y a 21 minutes
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 il y a 27 minutes
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 il y a 29 minutes
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 il y a 31 minutes
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz il y a 36 minutes
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody il y a 37 minutes
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari il y a 40 minutes
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks il y a 45 minutes
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo il y a 45 minutes
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross il y a 46 minutes
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 il y a 46 minutes
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross il y a 47 minutes
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech il y a 48 minutes
From diluting ... you mean?
NWBO
go seek go seek il y a 48 minutes
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock