ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,19
0,04
( 0,02% )
Mis à jour : 21:41:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0036,0040,500,0038,250,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,1030,500,0028,300,000,00 %00-
215,0021,2025,600,0023,400,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,006,503,204,750,000,00 %049-
240,001,002,852,801,9251,60133,33 %11018:44:12

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,003,001,553,002,2750,000,00 %06-
230,000,001,800,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORISOriental Rise Holdings Ltd
US$ 21,24
(165,17%)
2,73M
RKDAArcadia Biosciences Inc
US$ 5,29
(96,14%)
70,43M
MIGIMawson Infrastructure Group Inc
US$ 1,23
(80,86%)
76,47M
TARAProtara Therapeutics Inc
US$ 6,36
(79,66%)
106,09M
CAMPCAMP4 Therapeutics Corporation
US$ 10,42
(76,31%)
228,03k
RIMEAlgorhythm Holdings Inc
US$ 0,0904
(-47,17%)
34,45M
BLUEbluebird bio Inc
US$ 0,4368
(-40,68%)
24,61M
STECSantech Holdings Limited
US$ 0,6503
(-32,96%)
4,63M
SRMSRM Entertainment Inc
US$ 0,8026
(-30,81%)
6,25M
CNEYCN Energy Group Inc
US$ 0,37
(-27,54%)
6,45M
SVMHSRIVARU Holding Ltd
US$ 0,0356
(51,49%)
707,58M
MTEMMolecular Templates Inc
US$ 0,4794
(42,38%)
244,22M
SOUNSoundHound AI Inc
US$ 13,355
(31,58%)
175,33M
PLUGPlug Power Inc
US$ 2,48
(16,43%)
150,32M
INTCIntel Corporation
US$ 20,815
(-5,21%)
146,91M
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
trader59 trader59 il y a 3 minutes
From the judge's final order closing the CCAA proceedings...

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
paulie c paulie c il y a 3 minutes
You remain a FOOL!
EMGE
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
rogers711 rogers711 il y a 3 minutes
Are you though? You have no idea... because they aren't transparent 
RDGL
I-Glow I-Glow il y a 3 minutes
So you believe everything in a stinky pinky Park created press release - that is a very poor investment strategy.

The press releases have been proven to be fraudulent but as a pumper you ignore the facts.

"the proof is in the press release, you will see soon enough. Why
NHMD
GREGG THE GREEK GREGG THE GREEK il y a 4 minutes
A few more reloaded but all good.


The Carpenters in the house baby... :-)


RDAR
RDAR
Maxinvestor89 Maxinvestor89 il y a 4 minutes
The Nano Filter case is a fraud case...
I see, but there is no recent update on that one (No clue if they settled or not)

For GTII receivership, Paul Strickland has recently "documented" the fraud

It's possible that Kevin Singer will do the same soon, ya.
ENZC GTII OPTI
Pyramid2 Pyramid2 il y a 4 minutes
CDIO, .46 and goes to $1 ah? 1min
CDIO
newmedman newmedman il y a 4 minutes
and if my grandma had testicles, she'd be my grampa.

something like that.
trunkmonk trunkmonk il y a 4 minutes
I know exactly who is a P holder, they smooze Cs then tell u how many Commons each P will get. its actually humorous. SPSA agreement is more sticky, its unilateral death spiral lending. the PHateFilledSnakes luv it, and try to justify the illiquidity behind it, SM and others may be in jail or charge
FNMA
mike_dotcom mike_dotcom il y a 4 minutes
We're going to blow right through that tomorrow morning. Not a doubt in my mind.
AVXL
$b_rich$ $b_rich$ il y a 4 minutes
EBZT Everything Blockchain Inc .011 X .0155 could be a nice one to keep on watch imo. Amazing SS:

https://www.otcmarkets.com/stock/EBZT/security

Authorized Shares
200,000,000
12/03/2024
Outstanding Shares
28,094,036
12/03/2024
R
DTC
t1215s t1215s il y a 4 minutes
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site and for good , otherwi
COOP
Ribo Ribo il y a 4 minutes
Btc Days Range??
97,940.01-104,000.00
https://www.advfn.com/crypto/Bitcoin-BTC/overview
CGAC
t1215s t1215s il y a 4 minutes
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site , otherwise you just m
COOP
Implanting Implanting il y a 5 minutes
They're finding some nice grades for sure.
FFMGF
Kool Aid Man Kool Aid Man il y a 5 minutes
Photo--IJJP's address--a mail-drop at Sunset Blvd Postal Center.

Triller Group Inc.
7119 West Sunset Boulevard
"Suite 782" (their box #)
Los Angeles, CA 90046

8K calls this their "Address of Principal Executive Offices." Seriously?
https://
IJJP
mikeo56 mikeo56 il y a 5 minutes
Probably some HMB L $$$ coming over here.
RDAR
getmoreshares getmoreshares il y a 6 minutes
last 10 minutes of the day- will we see some action?
CGAC
123tom 123tom il y a 6 minutes
Good luck with everything tomorrow, Steve.
AVXL
mrnutsandbolts mrnutsandbolts il y a 6 minutes
I'm tapped out of investible funds. 
.but have a sufficient amount. 
  Hoping for $1 in a year 
CYCA
threewheeler threewheeler il y a 6 minutes
GRLT huge volume next HMBL type mover
GRLT HMBL

Dernières Valeurs Consultées