ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
À la fermeture: 07 Décembre 10:00PM
239,84
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,61M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,02M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,81M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,03M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,33M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,39M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,72M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,55M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,55M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,25M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
439,45M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,44M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,72M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,01M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
159,42M
cojoboy cojoboy il y a 2 minutes
You told me over..and over..and over to watch myself..And do I listen to the "voice of reason"..???... will I ever learn..????..lol..wanted to make sure I was along for the rides of RDAR..many..many more to come..imo..🤔🤔🤔🤑🤑
RDAR
AlwaysOptimistic AlwaysOptimistic il y a 2 minutes
NorCal, we are on the same page. If Putzmueler responded to my post, I have not read it or maybe don't want to because this issue of selling off assets to other countries and shipping jobs overseas is completely out of control. At the pace and manner in which this country is being picked apart by ot
NB
BullNBear52 BullNBear52 il y a 2 minutes
Why UnitedHealth Group Stock Fell Again Today
Jeremy Bowman, The Motley Fool
Fri, December 6, 2024 at 5:32 PM EST 3 min read
https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

Across social media and in comments sections in news articl
StockInfo11 StockInfo11 il y a 3 minutes
American Pacific Mining (USGD.c USGDF) now fully owns the Palmer Copper-Zinc VMS Project in Alaska, with a 14Mt resource & expansion potential.
https://youtu.be/WvKtyN-qFuw
In a recent interview, CEO Warwick Smith outlined 2025 plans for drilling at their Madison Gold Project, backed b
USGDF
loanshark007 loanshark007 il y a 3 minutes
Commie!
alertmeipp alertmeipp il y a 4 minutes
If I were shorts, I would cover too before the news hit.
ENTA
porty porty il y a 4 minutes
What happened? Any tweets? 
GVSI
rx7171 rx7171 il y a 4 minutes
Thankyou.
Four years and counting.

Luckily Neuroendocrine if you get Pancreatic cancer is the one with a pretty good survival rate if caught early and the Whipple.
Steve Jobs had it but thought he could cure it with alternative natural therapies.
By the time he op
AVXL
BTuna BTuna il y a 4 minutes
SMCX- grats to all holding here, hit 100 in after hours trading on news of a NASDAQ extension of February 25th on their . .uh . .mess ;)

I'm still holding a bit I nippled on during the depths of SMCI despair.
SMCI SMCX
rosemountbomber rosemountbomber il y a 4 minutes
Was going to reply to Seve to say that while I know close to ZERO when it comes to negotiating with EU countries for drug reimbursement, it seems to me that wrt all those countries mentioned, the applications were put in before Denner gained control. Of course, I don't know about the process after
AMRN
MasterSalix MasterSalix il y a 5 minutes
This one finally starting to show just a glimmer of its real potential- nice move year over year - but we have so much further to go - GL2A. 
SOUN
Jimmy Joe Jimmy Joe il y a 6 minutes
Atkins has been in the SEC before, therefore, he already knows what the deal is with naked shorting. Been this way for decades, but through $GME "they" got caught.
Atkins acting like this is a newly discover continent. Really hope he does something about this. YES, Paul is right, there needs
AMC GME
Diamondhands45 Diamondhands45 il y a 6 minutes
A bit lucky but it just looked so strong and OTC ia coming back 

.003/4 next week IMO
RDAR
Buddyboy20 Buddyboy20 il y a 6 minutes
Thank you, again.
al44 al44 il y a 7 minutes
Decency-

https://media.gettr.com/group8/getter/2024/12/06/22/977c00a8-a143-0259-98ab-b983f6c9fc7f/59d54425b1f916afc2b87b5102ee5310_768x0.jpg
ilovetech ilovetech il y a 7 minutes
Do to TO censorship of free speech, I've left out the handle of this "X" post.

It appears the Defendant Market Makers,
@MerrilllLynch and @cibc, do not want the number of alleged spoofing episodes to be made public. They're already public. See above.
"We write on behalf
NWBO
surfer44 surfer44 il y a 8 minutes
Contraire. Advertising pays bills also. So you are a customer/contributor💲 For me I have level 2 for my penny stocks.🙂

Translation of Birthday Party unicorn piñata: A more than fully priced market ready to be harvested 🙀
GREGG THE GREEK GREGG THE GREEK il y a 8 minutes
In my fryer lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175488225


RDAR
RDAR
955 955 il y a 9 minutes
Dear Santa,
All I want for Christmas is a dividend from Fannie Mae.
Merry Christmas,

Subnani Investment Research, LLC
5 days ago
#stocks #Fannie #Christmas

https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
ron_66271 ron_66271 il y a 9 minutes
23 New LIBOR Documents Filed Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
TightCoil TightCoil il y a 9 minutes
Truth is:
Some people want Fannie and Freddie Commons very bad - Makes me wonder if HawkEye Buffett has some straw men buyers fillin' his Lion"s Den.
FNMA
fwb fwb il y a 9 minutes
Anduril and Palantir to Accelerate AI Capabilities for National Security
December 06 2024 - 5:00PM
Business Wire
Alert
Print
Share On Facebook

Partnership will facilitate the flow of national security data from the tactical edge to the cloud-based en
PLTR
Squidler31 Squidler31 il y a 9 minutes
Up a lot more now. Peeps be mad when they didn’t buy before FDA approval hits soon.
BEAT
FACT-MASTER FACT-MASTER il y a 9 minutes
How the RMAT Pathway is Accelerating Approval of Regenerative Therapies

https://ssistrategy.com/service-area/regulatory/how-the-rmat-pathway-is-accelerating-approval-of-regenerative-therapies/

To get new therapies for serious conditions faster to market, the U.S. Food a
TCRX
JD400 JD400 il y a 9 minutes
CME to offer 1-ounce gold futures to divert retail demand from real metal

Submitted by admin on Fri, 2024-12-06 09:05 Section: Daily Dispatches
CME to Offer 1-Ounce Gold Futures to Meet Surging Demand From Retail Traders

By Yvonne Yue Li
Bloomberg News
CME

Dernières Valeurs Consultées

Delayed Upgrade Clock