ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,001,103,102,802,100,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Tr8dervic Tr8dervic il y a 5 minutes
Results of 12/6/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/06/2024 are:

16 21 33 39 45 Mega Ball 24
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $579.0 Million ( $278.4 Million cash).
norisknorewards norisknorewards il y a 5 minutes
Keep trying to convince longs to sell days or weeks from a decision
NWBO
silverlion silverlion il y a 5 minutes
Great article about Sidney Resources in the December 7th edition.
SDRC
Number sleven Number sleven il y a 5 minutes
MRM,
https://www.bonalaw.com/insights/legal-resources/requirements-for-a-preliminary-injunction-in-federal-court
This shows the requirements for a preliminary injunction.
Sleven,
MRM
Biowatch Biowatch il y a 5 minutes
Got a letter from my doctor: All my data has been hacked, and they are sorry that it happened.

I don’t have anything unusual that I want to hide, but I feel uncomfortable knowing that random strangers know about whatever my doctor said about my private parts.

Hackers ha
varmit varmit il y a 6 minutes
Wow wow wow !!!!!!
I forgot i have 655 million shares at.003449
Over $2 milllion dollars plus a3% x10 year 30%total $600,000 dollar bonus !! 

Holy smokes 
Golfbum22 Golfbum22 il y a 7 minutes
his photo even looks like he is lying

he would be a terrible poker player

I would laugh at that face across the table

LMAO

-gotta love it when his friend Josh R calls him out too for fake news. too funny

surprised anyone is
FNMA
SSKILLZ1 SSKILLZ1 il y a 7 minutes
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Miamifl Miamifl il y a 8 minutes
You can tell me Hawk, I won't tell no one.

Was it something you saw on the internet or something from an individual?
BIEL
Golden Cross Golden Cross il y a 8 minutes
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
https://www.linkedin.com/posts/triller_trillergroup-innovation-gr
ILLR
varmit varmit il y a 8 minutes
Louie_Louie Louie_Louie il y a 9 minutes
Hoping Trump cancels everything Obama and Biden did, every one of their executive orders. That is the true reason why they were worried about Trump winning this time. They know he will destroy all the Obama/Biden nonsense EO's and other stuff. And they can't stop Trump or change it because neithe
OMOLIVES OMOLIVES il y a 9 minutes
lol You cats are being played ... https://www.sec.gov/enforcement-litigation/litigation-releases/lr-23761

PAULO HIDEKI KOGA

https://fornecedores.qive.com.br/fincapital-credito-pagamentos-e-servicos-ltda-44205075000184
HMBL
Tr8dervic Tr8dervic il y a 9 minutes
Lol !
qualityincolor qualityincolor il y a 10 minutes
This right here folks!! Agreed 100%
RDAR
BigBadWolf BigBadWolf il y a 10 minutes
Agreed I would consider the Monthly Market Maker Report a valuable tool and resource for just how prevalent the dilution has been. No one here other than myself gave traders access to that information. I even provided a link.
AFFU
stockprofitter stockprofitter il y a 10 minutes
Whalen the fraud…drown soon enough.

Buddy is a crackhead.
FNMA
SSKILLZ1 SSKILLZ1 il y a 11 minutes
Savvy Pick 10 Contest #1 (Week 23)

Congrats to our current leader LARRYBAZ up 85.83% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
thehawk72 thehawk72 il y a 11 minutes
Does this lawsuit have the possibility of going to a jury trial? If not, looks like potential trouble, since the judge seems to have made up their mind.
WDLF
1hot toddy 1hot toddy il y a 12 minutes
WE MADE IT BOYS! WE BIG GREEN ON TICKER BUZZ CLOUD $$$$$$$$$

better buy them shares early on monday as we r blasting off
SMX
Carjockey2 Carjockey2 il y a 13 minutes
Lol...

The problem is Bashers only show up after a huge run.. in this case a 1000% and also on weekends!!

It's almost as if they think Traders didn't already sell f9r awesome profits or are riding free shares or would definitely be careful at these levels until more new
HMBL
Myth Myth il y a 13 minutes
Chris Stapleton - White Horse live

https://www.youtube.com/watch?v=VKSUwdprGzU
north40000 north40000 il y a 13 minutes
Good idea. Musk appears to be bulking, looks heavier than 1-3 years ago. Thanks for your 2 Texas Senator letters. A letter to Chief Medical Officer at WH might be worthwhile too---as a student in medical school, wife tells me she was in a small group that visited a large medical complex in the WH so
AMRN

Dernières Valeurs Consultées