ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
TrendTrade2016 TrendTrade2016 il y a 2 minutes
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 il y a 3 minutes
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze il y a 6 minutes
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 il y a 8 minutes
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey il y a 11 minutes
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry il y a 11 minutes
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u il y a 11 minutes
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry il y a 13 minutes
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey il y a 13 minutes
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared il y a 14 minutes
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP il y a 15 minutes
I Bought 6.6 after markets.
GRRR
vuletini vuletini il y a 19 minutes
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 il y a 21 minutes
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin il y a 25 minutes
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank il y a 27 minutes
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator il y a 27 minutes
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous il y a 41 minutes
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial il y a 45 minutes
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 il y a 48 minutes
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech il y a 49 minutes
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 il y a 49 minutes
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 il y a 50 minutes
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 il y a 51 minutes
Incredible buy side volume of late. Happy trading. 
BRCHF

Dernières Valeurs Consultées

Delayed Upgrade Clock