ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,001,103,102,802,100,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
bluebird50 bluebird50 il y a 13 secondes
Felt like this wasn't just IHub.... 
bought like peeps needed to have it the last 2 days! 
HMBL
Monroe1 Monroe1 il y a 30 secondes
Ducks have been lining up all in a row. I do believe the company is turning the corner finally.
Yes, get ready. https://www.liquidmetal.com/blog/liquidmetal-technologies-and-amorphology-enter-into-a-manufacturing-license-agreement
LQMT
1hot toddy 1hot toddy il y a 55 secondes
listen to interview at 10 min mark with ceo of smx on x. monster money will be on smx. everyone can thank me later. also $28 price target also on x. i bought hmbl at 4 and sold for 6x profit. too many people have 3 and 4,5s. the new life changing play is smx. year ago 15000$ a share. hoy is $80. wit
HMBL
ChiJ ChiJ il y a 2 minutes
a
KBLB
khuck56 khuck56 il y a 3 minutes
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001314052/000173112224001207/e5842_10-q.htm
AVXL
FlyingDutchman FlyingDutchman il y a 3 minutes
DRMA Chart not going any where
DRMA
BigBadWolf BigBadWolf il y a 3 minutes
$RDAResults ‘n #additional million(s)
RDARESULTS
Shanesland Shanesland il y a 3 minutes
Love the response 
RDGL
WebSlinger WebSlinger il y a 3 minutes
>

Definitely. Most major announcements are made outside of normal trading hours.
SMCI
carlson carlson il y a 4 minutes
My 2nd mining BONANZA!!!!!!
NBRI
Rdizz23 Rdizz23 il y a 4 minutes
It's a 4 person company that has no revenue, hard to secure top talent.
ALRTF
tdbowieknife tdbowieknife il y a 5 minutes
See.... I told ya.

https://x.com/HulkInvestments

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
trunkmonk trunkmonk il y a 5 minutes
Alfa Romeo must be fun. Emotional about the twins is what the Ps are doing right. They are in a desperate hour. They choose the term “reality” not w instead of “rule of law”. ANO is sparring main P chump on X.
DiscoverGold DiscoverGold il y a 5 minutes
Cathie Wood & Ark Invest's Sells 95,570 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | December 6, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/6.

pbs.twimg.com/media/GeKIaf7WUAAInm_?format=png&name=small

PLTR
Whalatane Whalatane il y a 5 minutes
How does Soundhound compare to Siri or Alexa voice activation software

SoundHound's voice activation software offers several key advantages over Siri and Alexa:

Advanced natural language understanding: SoundHound's "Speech-to-Meaning" engine allows it to handle complex
SOUN
NASDAQ2020 NASDAQ2020 il y a 5 minutes
If you need a sure thing, call
PWDY
wadegarret wadegarret il y a 6 minutes
R59- SMCI

One wouldn't have thought the stock would be close to testing $50(from $17 a few weeks ago) so soon, and before BDO gives their opinion. What scares me, is the fact that the company was in trouble for over stating revenues in 2018, and now a whistle blower says the same t
SMCI
Involuntary-Recluse Involuntary-Recluse il y a 6 minutes
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ASKH
stockinspector stockinspector il y a 6 minutes
This case should be thrown out by reason of insanity (1.7 million dollars for an OTC ticker?)
This is the same guy who claimed to have purchased $1.7 mil worth of shares.
The judge has rejected part of the claims outright. Same story was rehashed here as before.
I would ;bet the
WDLF
NoMoDo NoMoDo il y a 6 minutes
The daily chart is the first thing I check in the morning and throughout the day. I don't do "head and shoulders," "teacup," "tin soldiers"... I know them, but don't focus on them... too complicated while doing other things. Instead, I focus on some easy basics. BB's are one of the keys with this
HMBL
oilin07 oilin07 il y a 7 minutes
It would be nice to get more info including estimation of possible revenues that could come from a successful mou
BLLB
tdbowieknife tdbowieknife il y a 7 minutes
Twitter pump crew has arrived...



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ImjinBridger ImjinBridger il y a 7 minutes
We need the word to get out.
What should be the last roadblock is determining if traditional reeling machines will work with Dragon Silk. Though I'm sure it was mentioned in more that 1 PR years ago that they would. I guess they need to see how a full run handles it. Some tinkering could be r
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock