ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,98
0,90
( 0,38% )
Avant marché: 2:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,203,203,203,200,000,00 %049-
240,002,802,802,802,800,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,201,201,200,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,003,003,003,000,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,23
(207,62%)
29,82M
ALBTAvalon GloboCare Corporation
US$ 5,7001
(114,29%)
18,87M
ZBAOZhibao Technology Inc
US$ 4,3886
(72,10%)
7M
SMXSMX Security Matters Public Company
US$ 0,4955
(66,61%)
71,95M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
16,92M
ORISOriental Rise Holdings Ltd
US$ 10,2699
(-81,66%)
336,16k
BTCTBTC Digital Ltd
US$ 10,20
(-34,87%)
672,74k
ZSPCzSpace Inc
US$ 14,74
(-33,00%)
58,11k
CAMPCAMP4 Therapeutics Corporation
US$ 7,4003
(-24,56%)
8,5k
BJDXBluejay Diagnostics Inc
US$ 4,79
(-22,74%)
98,86k
SMXSMX Security Matters Public Company
US$ 0,4949
(66,41%)
71,99M
SVMHSRIVARU Holding Ltd
US$ 0,0353
(0,86%)
33,32M
UPCUniverse Pharmaceuticals Inc
US$ 3,2099
(205,70%)
29,82M
ALBTAvalon GloboCare Corporation
US$ 5,77
(116,92%)
18,88M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
16,92M
newmedman newmedman il y a 1 minute
yeah, I'll pass too..

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6wthaiuqiys3y7eztkpsdam2/bafkreidnwkidj6iocnxwyplt2ihg2vly7j3fpgd2pw7mpkifcw6opz3odi@jpeg
$Gambler $Gambler il y a 1 minute
Time to start getting the new CEO engaged with us and maybe Mr. Synder should be involved. Logan is now CFO, not his job to promote this and I think he understood he needed help to get this off the ground. Time for new guys to step up!
CGAC
Chiron Chiron il y a 1 minute
.003 - .005 Target
ASII
Chiron Chiron il y a 2 minutes
100%
RDAR
blue_skies blue_skies il y a 2 minutes
FutureGNR, one last cameo for the Holidays?
SEV
dewophile dewophile il y a 2 minutes
i realized my answer was really a non answer so i will give you some additional thoughts:

1. you never know when someone ahead of you in the space stumbles
2. even if they don't there could be differences in efficacy, side effect profiles, etc.
3. even if there are no ob
GSK REGN
Zorch305 Zorch305 il y a 2 minutes
I assume your Scottish if your lifting your skirt and grabbing your balls Go $RDAR
RDAR
saigai saigai il y a 2 minutes
soun..love those recurring revenues...every contract is a customer for life...i guess the mkt thinks this is going to snowball..
Chiron Chiron il y a 2 minutes
It’s Trump time, that’s done.
RDAR
Guzzi62 Guzzi62 il y a 3 minutes
You are full of sxxx.

Didn't you say last week that you would personally push the price up over 30 cent by buying millions of shares?
NWBO
Golden Cross Golden Cross il y a 3 minutes
Bet we see big News/PR on Investor Day... Many companies like to schedule huge news around these events

$ILLR
ILLR
Trooperstocks Trooperstocks il y a 4 minutes
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending
https://pbs.twimg.com/media/GeHqO50WcAAtmJS?format=jpg&name=900x900
GPOX
navycmdr navycmdr il y a 4 minutes
pre-mkt FNMA - $2.505 +.015 - 960 shares

FMCC - BID X ASK $2.53 X $2.50
FNMA
KS46268 KS46268 il y a 4 minutes
I just went out to the ART website and sent a new message requesting timely transparency and to put out a Shareholder update.
CGAC
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Trading Granny Trading Granny il y a 4 minutes
I appreciate an optimistic attitude but what do you base your optimism on? Thank you.
RONN
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Monksdream Monksdream il y a 4 minutes
ALBT there it goes some more
ALBT
layton layton il y a 5 minutes
25M volume is indeed possible. It's tax loss month for 2024....
GNCP
Rambo Rell Rambo Rell il y a 5 minutes
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
Rambo Rell Rambo Rell il y a 5 minutes
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
MiamiGent MiamiGent il y a 5 minutes
LOL
Hummingbird2 Hummingbird2 il y a 5 minutes
Agreed. Bi-weekly or monthly updates would be great.
VDRM
glenn1919 glenn1919 il y a 5 minutes
EEIQ...................https://stockcharts.com/h-sc/ui?s=EEIQ&p=W&b=5&g=0&id=p86431144783
EEIQ
havnagoodtime havnagoodtime il y a 6 minutes
So the same company that is moving their assets into HMBL is now moving their assets into SMX? Does B. Foote know? Chuckles.
HMBL SMX

Dernières Valeurs Consultées

Delayed Upgrade Clock