ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
crazy horse 0 crazy horse 0 il y a 52 secondes
yes

You worked with both guys?
Budman33 Budman33 il y a 1 minute
Companies have news releases on their schedule nothing appropriate or required to report monthly. That's what quarterly's are for.
VDRM
koolmc koolmc il y a 3 minutes
yep first acquisition first, then update on the share retirement imo
ICTY
SSKILLZ1 SSKILLZ1 il y a 3 minutes
I have to be honest I don't love the two initial signings by the gm this offseason, but don't strongly dislike them either, wouldn't of been my choices, but I can see the path to them working out if you have reasonable expectations. Holmes was fine as reliever as long as he wasn't closing which he w
Lime Time Lime Time il y a 4 minutes
No flip here. I expect it to keep going up. The markets have changed to bullish. Watch.
GVSI
SilkRoad SilkRoad il y a 4 minutes
Just because something hasn’t been announced yet doesn’t mean it isn’t or won’t be. Even you should know that Mr. Web. Could I interest you in something tactical? A new tie or suit perhaps?

https://www.youtube.com/watch?v=km7DDDE-i0c
KBLB
bigsur25 bigsur25 il y a 5 minutes
Big meeting in Simi Valley at the Ronald Reagan library big defense meeting maybe MONI has someone there .
MONI
koolmc koolmc il y a 6 minutes
be careful he will turn negative once he gets his flip.
GVSI
k9uwa k9uwa il y a 6 minutes
500,000 expiring in April 2025 for $.92. Normal on transactions like this one would be SELL enough shares to cover the real cost just shy of 1/2Million and keep the rest of the shares. $10? 12? $20 $50 who knows. This will be after "Febish"

Notice yesterdays MOO 90,000 shares and a
AVXL
jimr1717 jimr1717 il y a 7 minutes
Ouch! “Her tiny float” is about to get sunk with lots and lots previously gifted shares to insiders, family, friends and CONsultants.

No wonder there was a hidden 78,000 share bid whack.
I would be running for the exit door too.

What a sham.
ATMH
rouge Vaughn rouge Vaughn il y a 8 minutes
bankrupt and expert market 😭😭😭 you just had to show your true intentions
and and that other werido who thinks hes from the first matrix movie
reality isn't acting pimp.... I got the change to laugh at all the post you put up compromised each and everyone of yo
NSAV
Monksdream Monksdream il y a 8 minutes
PL, off the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xbqyhIMG_3757.gif
PL
koolmc koolmc il y a 8 minutes
no one really knows will get clear picture closer to opening bell, wouldn't be surprised if .004's start to get tested right of the bat, again still early to tell.
GVSI
tmcfo tmcfo il y a 8 minutes
Limbo rock, limbo rock, how low can movement go?
MVNT
hopester hopester il y a 10 minutes
You are absolutely correct. What other purpose would they have for issuing those dilutive shares but to sell them to raise needed cash .
I've been saying they've been selling into the market when the stock gets a bounce.
As they deplete those shares, watch closely for another offering
FCEL
koolmc koolmc il y a 10 minutes
yeah was watching that f stock but it moved quickly eod, will keep an eye on entry for that one. This one is still cheap
GVSI
Mortimerduke Mortimerduke il y a 10 minutes
ATL,
EXCELLENT post! We've been fortunate to have a brilliant management team. Meanwhile the FUDSTERS & other BAD ACTORs are bent on suppressing the SP.. My plan involves continuing share accumulation at these low prices as well as during SP appreciation. Have a great weekend!
NWBO
bas2020 bas2020 il y a 10 minutes
I love the thought of panicked and escalated short covering feeding the rapid price appreciation of our cheaply acquired shares. MOASS! The only question is will it be in time for Christmas? 🎁🎄
NWBO
meixatech meixatech il y a 11 minutes
...and there is concern that RSPI is starved for money? Hmmmm... I don't think so.
RSPI
Atown62 Atown62 il y a 12 minutes
LONGS ARE PATIENTLY WAITING AND ARE ECSTATIC TO SEE THE MEDICARE AGED CEO THAT IS COLLECTING SOCIAL SECURITIES NEXT DRESS UP VIDEO 

LONGS LOVE CEO DRESS UP 👗 TIME

HHSE 
HHSE
iamthe walrus iamthe walrus il y a 12 minutes
I think my thought on what if Coretec merged with Zaicell inc and went private and take that route to do an IPO to get on the NASDAQ is OUT. . Zaicell inc is private now and it's more likely they would need to be public through some type of merger with The Coretec Group . Time will tell . One thi
CRTG
GASMASK GASMASK il y a 12 minutes
Thanks Mac. Curious who your source is? Assuming not MW?
MRGE
rouge Vaughn rouge Vaughn il y a 13 minutes
all of this is too funny, we got the dude who want to play for the lakers
some dude who named after hugging a bear, maybe hang with those women who say I rather be with a bear then a man, and let me see who else , some horse face dude , legend has it that's what he actually looks like in the
NSAV
Monksdream Monksdream il y a 13 minutes
RDDT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xrhlyIMG_3756.gif
RDDT
crazy horse 0 crazy horse 0 il y a 13 minutes
Democracy is not “the majority rule” anymore, but if increasingly defined by the western elites and their institutions.

Just voting for a candidate is not allowed anymore, only if the ruling elites allow that.

https://t.me/myLordBebo/52546
➡️ Join us! | @MyLordBe

Dernières Valeurs Consultées

Delayed Upgrade Clock