ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
À la fermeture: 09 Décembre 10:00PM
238,67
0,00
( 0,00% )
Après les heures de négociation: 10:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0036,4040,900,0038,650,000,00 %00-
205,0031,4035,900,0033,650,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,6025,700,0023,650,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,301,201,250,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,650,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,804,302,553,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,37
(173,99%)
13,13M
CPIXCumberland Pharmaceutical Inc
US$ 2,04
(64,52%)
3,53M
NBTXNanobiotix SA
US$ 3,88
(29,33%)
227,28k
DATSDatChat Inc
US$ 2,7302
(26,99%)
3,51M
ANTEAirNet Technology Inc
US$ 0,5499
(15,91%)
44,83k
SABSSAB Biotherapeutics Inc
US$ 3,79
(-16,89%)
38,4k
HUIZHuize Holding Ltd
US$ 5,04
(-16,83%)
103,37k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,24
(-14,74%)
1,13M
OMHOhmyhome Ltd
US$ 0,43
(-12,74%)
608,92k
DSYBig Tree Cloud Holdings Limited
US$ 3,50
(-10,26%)
1,94k
CMRXChimerix Inc
US$ 2,40
(177,46%)
13,17M
CPIXCumberland Pharmaceutical Inc
US$ 2,02
(62,90%)
3,53M
DATSDatChat Inc
US$ 2,74
(27,44%)
3,51M
FOLDAmicus Therapeutics Inc
US$ 9,83
(0,00%)
3,39M
RIMEAlgorhythm Holdings Inc
US$ 0,1099
(-5,91%)
3,11M
crazy horse 0 crazy horse 0 il y a 43 secondes
Your right on the Drones

I’m from NJ and this is crazy… but I don’t see it on national news

. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_source=letterh
JP313 JP313 il y a 51 secondes
Stfu
HMBL
nelson1234 nelson1234 il y a 1 minute
CMRX yikes, got lucky with one of my small investment biotech busts tax loss selling buys... CMRX
CMRX
crazy horse 0 crazy horse 0 il y a 2 minutes
Police arrest man in connection with New York murder of UnitedHealth CEO

Seems this guy had connections I wonder with who

Mangione had a ghost gun, a type of weapon that can be assembled at home from parts without a serial number, making them difficult to trace, inves
Mr. Dragon Mr. Dragon il y a 2 minutes
With 500k in losses on 30k in revenue last Q, I highly doubt it. You can count on more dilution though.
DPLS
backtoreality backtoreality il y a 2 minutes
Ohh poor baby
RDAR
cojoboy cojoboy il y a 3 minutes
Who cares what you believe... I have not filled yet..wish I did..🤔
RDAR
Luka Brasi Luka Brasi il y a 3 minutes
You purchased at 0.00015?
PHIL
Penny2Dime Penny2Dime il y a 4 minutes
Exactly!
GVSI
hssbwwmp hssbwwmp il y a 4 minutes
That was such a miniscule BUY to move it up 3.57%, but every little bit helps.

May not mean much though since the ask fell back to .0012. We'll see if the Christmas cheer holds.
CCAJ
johnydollar johnydollar il y a 4 minutes
Maybe it will hit your buy for another payday........

Right........Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
i_like_bb_stock i_like_bb_stock il y a 5 minutes
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
Dingbatt Dingbatt il y a 5 minutes
Moe another graduate university student
with access to 3D printers
Holman Biotech Commons and Education Commons: Free 3D printing for academic and non-academic projects
Bollinger Digital Fabrication Lab: 3D printing for academic, clinical, and research projects
Fisher F
GNCP
Mr. Dragon Mr. Dragon il y a 5 minutes
Of course it will go to .01. After all, Henry's a "straight up guy." LMFAO🤣🤣🤣🤣
PHIL
Minddoc7 Minddoc7 il y a 5 minutes
Today's Barron's Article: Crypto Trading Frenzy Leads Analyst to Hike Price Targets for Coinbase, Robinhood Stock
Story by Joe Light






"Needham & Co. analyst John Todaro on Monday raised his price target on Coinbase to $420 from $375 and on
COIN
chicagopixels chicagopixels il y a 5 minutes
Possible good news if it's true! I spoke through text with the CEO and asked him directly about the merger and share distribution! So here is a screen shot from that conversation! https://investorshub.advfn.com/uimage/uploads/2024/12/9/[ulcjScreenshot_20241209-151006.png
TNRG
i_like_bb_stock i_like_bb_stock il y a 5 minutes
PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
MilitaryMAN MilitaryMAN il y a 6 minutes
https://www.brandcraftholdings.com/

Under construction. Maybe good news coming
TNBI
Geegee678 Geegee678 il y a 6 minutes
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transfor
RLAY
i_like_bb_stock i_like_bb_stock il y a 6 minutes
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
SSKILLZ1 SSKILLZ1 il y a 6 minutes
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19699 SSKILLZ1
COMP
getmoreshares getmoreshares il y a 7 minutes
yes- EXIT from the offering
GMZP
Diogenes of Sinope Diogenes of Sinope il y a 7 minutes
🤡Rump is no longer the “man behind the curtain”

https://youtu.be/YWyCCJ6B2WE

He (and his minions) are now on the world stage unlike they never have been before.

His promises/appointees and words will come back to haunt him and his supporters as t
justkate justkate il y a 8 minutes
JUST USING THE EYE ALTIMETER TO ESTABLISH ZERO...BUT...ONCE AGAIN... YOU ARE MY HERO!!! THANKS FOR HELPING AN OLD GAL... PAL!!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! WEEEEEEEEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
StockRocket StockRocket il y a 9 minutes
They had a s1 fling for a reg a offering...I think a z1 filing cancels it or something cause the company tweeted this not long ago. https://x.com/GemzCorporation/status/1859629975340474847
GMZP

Dernières Valeurs Consultées

Delayed Upgrade Clock