ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,18
-1,66
( -0,69% )
Mis à jour : 17:03:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0035,8040,700,0038,250,000,00 %00-
205,0031,1035,600,0033,350,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,8020,900,0018,850,000,00 %00-
225,0011,8015,800,0013,800,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LDTCLeddarTech Holdings Inc
US$ 1,405
(352,93%)
183,62M
DUOFangDD Network Group Ltd
US$ 1,355
(134,35%)
163,76M
ASSTAsset Entities Inc
US$ 0,99
(115,26%)
85,47M
ZEOZeo Energy Corporation
US$ 2,365
(80,53%)
42,26M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 2,4999
(51,51%)
4,28M
BIOABioAge Labs Inc
US$ 4,8017
(-76,10%)
6,52M
UPCUniverse Pharmaceuticals Inc
US$ 1,4988
(-55,79%)
3,58M
RADXRadiopharm Theranostics Ltd
US$ 10,82
(-42,75%)
56,37k
CYNCYNGN Inc
US$ 3,71
(-37,75%)
617,12k
CMCTCreative Media and Community Trust Corporation
US$ 0,21
(-26,75%)
4,5M
RIMEAlgorhythm Holdings Inc
US$ 0,1286
(39,78%)
198,21M
LDTCLeddarTech Holdings Inc
US$ 1,405
(352,93%)
188,26M
UOKAMDJM Ltd
US$ 0,2173
(49,55%)
166,72M
DUOFangDD Network Group Ltd
US$ 1,355
(134,35%)
166,61M
RGTIRigetti Computing Inc
US$ 4,5412
(3,68%)
93,86M
crowin crowin il y a 4 minutes
Its to risky to flip out completely with #7 flip!

News coming!
RDAR
PonkenPlonken PonkenPlonken il y a 4 minutes
trading above the 200 for the first time in ages
PLUG
Denn55 Denn55 il y a 4 minutes
I dont think any of that is true. I think we will see WDHI go on the market soon.
WDHI
mightymite1 mightymite1 il y a 4 minutes
I Do Not Find One Word of IQST Being Involved
With AIRWEB in This Article!!
If They Are Part Owner or Anything,,,
Should There Be a Mention of This
in The Article?? Thanks !!

https://www.linkedin.com/pulse/centrexs-visual-pbx-airweb-ai-avatars-airweb-ai
IQST
cojoboy cojoboy il y a 5 minutes
You're killing me here...lol..where are my 17's..???
IGPK
ProfitChaser ProfitChaser il y a 5 minutes
0043 up
art2426 art2426 il y a 5 minutes
LOL, tell that to the stockholders that will see their share holdings reduced. And tell me when the reaction by the 'market' ever perceives a 'reverse split' as a positive. But as this leadership says, " no reverse split until they become profitable". Do they mean a profitable company? Because that
BIEL
WhenLambo WhenLambo il y a 5 minutes
Never give up, never surrender!
TPTW
linkvest linkvest il y a 6 minutes
I want to slap this beast all the way to the .001s but I'm to close to have to file 5%... Got a few million more to go so I'll save them for a time that it is needed...
ASII
Alpha14 Alpha14 il y a 6 minutes
Guess the foxo news cycle died off... what's next here I wonder.
RNVA
Thunderstruck Thunderstruck il y a 6 minutes
It will, December's are always like this, tax time, end of year, folks need cash..it's fine for me!!!
SINC
JustGoDeep JustGoDeep il y a 6 minutes
Tax-Loss-Selling-Season And Being Sold To ME!!
BIEL
peanutz peanutz il y a 6 minutes
When that hits this will spike !
RDAR
Bubae Bubae il y a 6 minutes
OOOHHHHhhh. Now it is obvious, right. 🤣 What have I been telling people for a year now with the linked evidence. On teh other hand what have you been posting the past few months. 🤔
BEGI
weedtrader420 weedtrader420 il y a 6 minutes
They definitely don’t want the small guy in this.
XRPUSD
nowwhat2 nowwhat2 il y a 6 minutes
Guy couldn't chart his way out of a wet paper bag and yet he expects people to believe that he's timing the dips well.

Buy the dip and enjoy the RIP!!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/usr[pbtc_121212_9_45d_8am_ON_DIAG.jpg
BTCUSD
STL Stock STL Stock il y a 7 minutes
Way I see it... Given the recent news, volume and momentum. If one can't see what's brewing not really sure what to say. Some folks will say it's raining outside while others will say it's clear skies and sunshine. It's up to individual responsibility to go look out the window. Im not buying or sell
HMBL
ElectricJester54 ElectricJester54 il y a 7 minutes
Same, and as each time this happens, it is always reassuring that there is at the very least a public base of longs here that gladly scopp up these shares when they try to bid whack us down. As long as I have funds available I never pass up the opportunity to grab some when they get bid whacked. I w
AZRH
cintrix cintrix il y a 7 minutes
AMD down almost 5% - buying here
AMD
Thunderstruck Thunderstruck il y a 7 minutes
Me too!!!! Got me loads of 9's ans 1's!!! Love it!!! Buying more!!
SINC
KISSINGER KISSINGER il y a 7 minutes
There it is. The one nobody listens to anymore. There is no RSS coming beloived infidel. You are a novice he is an expert. LEARN IT LIVE IT LOVE IT!!!

CG = GENIUS
AHRO
QueenVic QueenVic il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2024/1/17/[efrqScreenshot_20240117-175306~2.png
FNMA
MetaMonster MetaMonster il y a 9 minutes
No dead cat bounce cause everyone knows it's a scam, CEO Fitzgerald screwed investors all his career
RNAZ
linkvest linkvest il y a 9 minutes
Same here LOL.... Didn't realize there are so many loser out there.. I got over 145 Iggy's LOL...
ASII
mick mick il y a 9 minutes
GPHOF Graphite One Inc/ https://investorshub.advfn.com/Graphite-One-Inc-GPHOF-26296
---Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy st

Dernières Valeurs Consultées

Delayed Upgrade Clock