ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,08
0,41
( 0,17% )
Mis à jour : 18:31:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0036,9041,100,0039,000,000,00 %00-
205,0032,0036,100,0034,050,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,1026,200,0024,150,000,00 %00-
220,0017,1021,100,0019,100,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,007,4011,305,109,350,000,00 %04-
235,003,306,705,095,00-0,88-14,74 %114817:30:17
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,72
(214,45%)
149,1M
QUREuniQure NV
US$ 17,12
(134,68%)
43,32M
CPIXCumberland Pharmaceutical Inc
US$ 2,4108
(94,42%)
86,05M
FBYDFalcons Beyond Global Inc
US$ 12,6949
(60,53%)
106,94k
CRDFCardiff Oncology Inc
US$ 3,6698
(50,40%)
39,47M
CRVOCervoMed Inc
US$ 2,2492
(-78,06%)
5,72M
BIORBiora Therapeutics Inc
US$ 0,5531
(-59,03%)
1,14M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,47
(-47,50%)
1,38M
MNTSMomentus Inc
US$ 0,394053
(-30,02%)
4,09M
TCRXTScan Therapeutics Inc
US$ 3,30
(-28,88%)
577,81k
ICCTiCoreConnect Inc
US$ 0,243
(31,00%)
276,13M
CMRXChimerix Inc
US$ 2,72
(214,45%)
147,76M
RGTIRigetti Computing Inc
US$ 6,495
(45,30%)
140,41M
NVDANVIDIA Corporation
US$ 136,3701
(-1,76%)
96,97M
CPIXCumberland Pharmaceutical Inc
US$ 2,4108
(94,42%)
84,12M
Chartmaster Chartmaster il y a 4 minutes
AB INTL Group Announces Repurchase of 300 Million Shares and Planning Spin-off of NFT MMM IP and AI Consulting Business

NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- AB International Group Corp. (OTC: ABQQ), an intellectual property (IP) and movie investment and licensing firm, today an
ABQQ MMM
Daboombooms Daboombooms il y a 4 minutes
Rinse. Wash. Repeat.
VDRM
Daboombooms Daboombooms il y a 4 minutes
Rinse. Wash. Repeat.
VDRM
Prudent Capitalist Prudent Capitalist il y a 5 minutes
12-month price target is $1,170 in new report and BUY rating out from CFRA (S&P Global)
BLK
vinmantoo vinmantoo il y a 5 minutes
My worst calls (equity failures).
Has anyone considered writing about their worst stock calls?

Mine was GTCB, which made transgenic goats which produced drugs in milk. The drugs could easily be extracted from the milk. It was a great system but I ignored other aspects, like ho
Monksdream Monksdream il y a 5 minutes
BFLY, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/xjeclIMG_3827.gif
BFLY
Trooperstocks Trooperstocks il y a 5 minutes
$IQST Panic for bears! .293 +9.11%
IQST
I-Glow I-Glow il y a 5 minutes
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
budfoxfun budfoxfun il y a 5 minutes
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
mfaphoto mfaphoto il y a 5 minutes
https://www.otcmarkets.com/stock/BCDS/news/Blaqclouds-Inc-OTC-BCDS-Completes-Acquisition-of-ZEUS-Blockchain-Partners-Inc?id=461839
BCDS
I-Glow I-Glow il y a 5 minutes
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
Sirpeter Sirpeter il y a 5 minutes
Update not a buy now...sorry maybe wrong here
AVGO
Zardiw Zardiw il y a 6 minutes
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
Ooou812 Ooou812 il y a 6 minutes
I'll accumulate in the meantime. More great news expected imho. 
QSEP
flipper44 flipper44 il y a 6 minutes
Quite a few of these studies have been laying groundwork for introduction of a csf1r inhibitor, in UCLA’s case, Pexidartinib (Brand name Turalio), spore grant. It’s been ten years since they first were going to do this (DCVax + Pexidartinib + pembrolizumab), and it’s hard to imagine Turalio wouldn’
NWBO
Zardiw Zardiw il y a 6 minutes
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
LexTrader LexTrader il y a 6 minutes
AZ, you're full of fermented cactus juice
COOP
docsetc docsetc il y a 6 minutes
Everyone remembered you Cat, you're covered. ;-)
ENZC
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA picking back up $6.25 +6.47% Double bottom here.
ZENA
stock1ace1 stock1ace1 il y a 7 minutes
Pik $2.25 400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while Ni
PIK
RNsidersbuying RNsidersbuying il y a 7 minutes
VNDA 4.56 - also adding here...$7+ Tangible BV, $8.00 Buyout Offer (declined), $50M Revenue/ Minimal Burn and decent option premiums. Currently my largest position...
VNDA
Drugdoctor Drugdoctor il y a 7 minutes
Only 2.7 million shares traded and barely down at all. Means most folks that bought Friday and Monday are HODL ....
GVSI
Viewmont Viewmont il y a 7 minutes
Kona Gold Beverage, Inc. Announces Strategic Reorganization and a Bold New Direction
New Leadership Team to Assume Control Following Completion of Name and Symbol Change

Melbourne, FL -- December 5, 2024 -- InvestorsHub NewsWire -- Kona Gold Beverage, Inc. (OTC.PK: KGKG) is ple
KGKG

Dernières Valeurs Consultées

Delayed Upgrade Clock