ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fermé 05 Décembre 10:00PM
238,80
0,65
( 0,27% )
Avant marché: 12:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,2041,800,0039,500,000,00 %00-
200,0036,2040,800,0038,500,000,00 %00-
205,0031,2035,700,0033,450,000,00 %00-
210,0026,3030,800,0028,550,000,00 %00-
215,0021,3025,300,0023,300,000,00 %00-
220,0016,4020,700,0018,550,000,00 %00-
225,0011,6015,800,0013,700,000,00 %00-
230,006,8011,205,109,000,000,00 %04-
235,002,756,603,204,6750,000,00 %049-
240,000,602,401,201,501,00500,00 %3804/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,451,201,3250,000,00 %01-
220,000,550,800,550,675-1,30-70,27 %1104/12/2024
225,003,001,653,002,3250,000,00 %06-
230,000,001,900,000,000,000,00 %00-
235,000,552,650,001,600,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 6,78
(152,99%)
11,98M
SVMHSRIVARU Holding Ltd
US$ 0,0331
(40,85%)
184,05M
PBMPsyence Biomedical Ltd
US$ 3,52
(39,68%)
10,26M
BJDXBluejay Diagnostics Inc
US$ 5,20
(33,68%)
3,11M
MIGIMawson Infrastructure Group Inc
US$ 0,90
(32,33%)
6,95M
BLUEbluebird bio Inc
US$ 0,49
(-33,45%)
901,89k
SMXSMX Security Matters Public Company
US$ 0,2876
(-28,10%)
3,19M
CYCNCyclerion Therapeutics Inc
US$ 4,60
(-27,56%)
149,77k
SRMSRM Entertainment Inc
US$ 0,8835
(-23,84%)
678,1k
STECSantech Holdings Limited
US$ 0,77
(-20,62%)
3,69M
SVMHSRIVARU Holding Ltd
US$ 0,0331
(40,85%)
184,08M
PRFXPainReform Ltd
US$ 6,79
(153,36%)
11,98M
PBMPsyence Biomedical Ltd
US$ 3,54
(40,48%)
10,27M
MIGIMawson Infrastructure Group Inc
US$ 0,90
(32,33%)
6,95M
STECSantech Holdings Limited
US$ 0,77
(-20,62%)
3,69M
glenn1919 glenn1919 il y a 3 minutes
KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
tw0122 tw0122 il y a 3 minutes
$9 + 132% cash some out
BJDX
highlandernew highlandernew il y a 3 minutes
🔴🔴RICO coming to AMC and NAKED Liquidity Fairies?:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfAMC_OBSOLESCENCE3.png

https://investorshub.advfn.com/ui
AMC
Stock Guy777 Stock Guy777 il y a 4 minutes
Just a matter of time here till we blow to the upside! Look out above! Go MSFT!
MSFT
subslover subslover il y a 4 minutes
Nanox.ARC Imaging System Receives FDA Clearance for General Use, Including Pulmonary Indication
Nanox.ARC receives additional FDA clearance to produce tomographic images for general use, including pulmonary, intra-abdominal and paranasal indications, in addition to its previously cleared indi
NNOX
weedtrader420 weedtrader420 il y a 4 minutes
DO YOU HEAR WHAT I HEAR XRP $3.75
XRPUSD
glenn1919 glenn1919 il y a 5 minutes
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
Trading Granny Trading Granny il y a 5 minutes
Thank you for responding. You are well informed. But I still don’t understand who is buying the new shares that Ronn is issuing? Thank you for your patience in explaining this to me.
RONN
Mark Mark il y a 5 minutes
With all these post split plays moving, $PRFX, $PBM, $BJDX, $SISI, etc, I would keep $ADD & $WHLR on watch, they both have not moved yet post split like the others.
ADD BJDX PBM
linkvest linkvest il y a 5 minutes
Last Fins.... https://www.otcmarkets.com/otcapi/company/financial-report/409817/content
RDAR
KVM KVM il y a 5 minutes
Their #1 customer and partner was so excited about being associated with them they forgot to comment on how happy they were collaborating with Veri and how happy they were that Veri put all their applications and services on AWS marketplace.
VERI
theorysuit theorysuit il y a 6 minutes
This legal short interest as percentage of shares outstanding is a nothing burger. Not sure why this would matter in terms of risk. The warrant holders most likely own all of it and they have easy cover.
NWBO
Fdc4 Fdc4 il y a 6 minutes
What is not factually true? Of course they don’t actively trade like us, the US market is like no-one. Brazilian Market is rare to see day traders, not such thing, if that is what you mean. Anyways, it is public assessed by their market, this company isn’t a typical private business.
HMBL
glenn1919 glenn1919 il y a 6 minutes
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Govforprofit Govforprofit il y a 6 minutes
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
SilkRoad SilkRoad il y a 7 minutes
I wish I could have bought a lot more when it was at .03. I think those days are definitely over with now. Way too much positive and specific information yesterday about silk production for me to think this could ever go backwards again, Sales will cement the future of this company. I hope you d
KBLB
Naples19 Naples19 il y a 7 minutes
On otcshortreport.com it doesn’t short the short volume info after November 29 even after refreshing browser.
I’m curious to know if short volume is still everyday 50% of the volume trade.
Without knowing I still have the feeling is it. Shorters are damn strong (I hate them even if
FNMA
Mark Mark il y a 7 minutes
$SISI 3.95
SISI
Govforprofit Govforprofit il y a 7 minutes
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
glenn1919 glenn1919 il y a 7 minutes
NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
DavidTrader DavidTrader il y a 7 minutes
Net sales up 32%, gross profit up 18%
ASII
Mark Mark il y a 8 minutes
$SISI 3.50
SISI
glenn1919 glenn1919 il y a 8 minutes
VVPR......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Alexulf Alexulf il y a 9 minutes
Sorry buddy, if you bring such an accusation to the board, you better come up with more LOL :-) By the way, what motivates you to this one-sided view of Steve and the AITX company? I'm sure you see more than this 24/7 whining, yet why not share the good as well?

Take care JJ
AITX

Dernières Valeurs Consultées

Delayed Upgrade Clock