ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,450,551,000,000,00 %01-
225,003,001,553,002,2750,000,00 %06-
230,000,001,800,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,63
(245,71%)
23,43M
ZBAOZhibao Technology Inc
US$ 5,83
(128,63%)
4,34M
ALBTAvalon GloboCare Corporation
US$ 3,99
(50,00%)
3,57M
JFBRJeffs Brands Ltd
US$ 3,39
(47,39%)
8,76M
TLPHTalphera Inc
US$ 0,98
(43,27%)
426
ORISOriental Rise Holdings Ltd
US$ 10,94
(-80,47%)
185,5k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,65k
ZSPCzSpace Inc
US$ 16,06
(-27,00%)
27,76k
LGHLWLion Group Holding Ltd
US$ 0,006
(-23,08%)
13,51k
BTCTBTC Digital Ltd
US$ 12,54
(-19,92%)
155,49k
UPCUniverse Pharmaceuticals Inc
US$ 3,63
(245,71%)
23,43M
SVMHSRIVARU Holding Ltd
US$ 0,036
(2,86%)
22,18M
GXAIGaxos ai Inc
US$ 1,97
(38,73%)
13,54M
JFBRJeffs Brands Ltd
US$ 3,39
(47,39%)
8,76M
SOUNSoundHound AI Inc
US$ 13,38
(0,38%)
7,46M
Zardiw Zardiw il y a 6 minutes
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
Zardiw Zardiw il y a 6 minutes
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
JustJack JustJack il y a 7 minutes
Lower highs and lower lows. 

Not the game changer that has been touted by a couple on this board. 

Steve is running out of stories to tell. 
AITX
beartrap12 beartrap12 il y a 8 minutes
dmb2, thank you for your prayers for my sister and the information on the clinical trials. I will pass it along to her. Have a great day.
NWBO
Monksdream Monksdream il y a 8 minutes
Top15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
GBR GBR il y a 8 minutes
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 il y a 8 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 il y a 9 minutes
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 il y a 9 minutes
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 il y a 9 minutes
LEV ask .43 ClimbingAgainNewsChartIt
dmerc dmerc il y a 10 minutes
JHC, AA does it again!
AMC
Mark Mark il y a 10 minutes
$ADD hit $10+ in early pm, congrats if you locked profits
ADD
Zorch305 Zorch305 il y a 10 minutes
Pink Current already? Nice Go ASII
ASII
WhAtEvA1 WhAtEvA1 il y a 11 minutes
LOL 👉 @mc73. "which is why I moved on". Unless moving on has a new meaning I'm unaware of or mc73 is living in a new planet. He moved on, yet he can't help himself from looking back and " keeping an eye" on rdgl SP? The real truth here. Is that the doublespeak poster is desperate to get ba
RDGL
quester614 quester614 il y a 13 minutes
What a true AH. Meitze bought BANJO back in 2017 like I did YEARS BEFORE IT WAS XERI!!!!!!!! F&F like SP bought under RETAIL which I POINTED out long before you got here. You're just trying to AGITATE on every board you post on so STFU!!!!!!!
XERI
BlazingStocks BlazingStocks il y a 16 minutes
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini il y a 16 minutes
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator il y a 17 minutes
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun il y a 17 minutes
One would think archaeologists worldwide would…

be jockeying for that position.

Opportunities like this don’t come along everyday. This is once in a lifetime. Think about it.

Industry leading recovery process using game changing technology salvaging “po
SFRX
Quick12 Quick12 il y a 17 minutes
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 il y a 19 minutes
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor il y a 19 minutes
$IDAI Fridays is the best time to loading up more
IDAI

Dernières Valeurs Consultées

Delayed Upgrade Clock