ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
À la fermeture: 06 Décembre 10:00PM
239,84
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 5,96
(95,41%)
1,38M
ZEOZeo Energy Corporation
US$ 2,45
(87,02%)
577,24k
THARTharimmune Inc
US$ 2,85
(26,67%)
2,07M
FAASDigiAsia Corporation
US$ 0,6798
(15,93%)
7,22k
VIVKVivakor Inc
US$ 1,64
(13,89%)
861
BIOABioAge Labs Inc
US$ 5,36
(-73,32%)
198,29k
ERNAEterna Therapeutics Inc
US$ 0,321
(-19,73%)
201,15k
HCTIHealthcare Triangle Inc
US$ 0,95
(-19,49%)
365,12k
EEIQEpicQuest Education Group International Ltd
US$ 0,8701
(-12,99%)
2,48k
LIFWMSP Recovery Inc
US$ 2,91
(-10,19%)
784,9k
RIMEAlgorhythm Holdings Inc
US$ 0,0897
(-2,50%)
7,23M
DRMADermata Therapeutics Inc
US$ 1,6399
(13,88%)
6,31M
CRKNCrown Electrokinetics Corporation
US$ 0,2682
(7,67%)
5,17M
SVMHSRIVARU Holding Ltd
US$ 0,02995
(2,22%)
4,71M
GXAIGaxos ai Inc
US$ 2,93
(12,69%)
3,41M
gshores gshores il y a 5 minutes
Your kindness is overwhelming
SPZI
iamthe walrus iamthe walrus il y a 5 minutes
I agree ! Give it time I think good news will continue to come out and we will move higher . We have to remember that no one who had a large number of shares and wanted to sell even a little bit higher than a penny had traders the last 3 days there to buy up their shares . No one could sell because
CRTG
Lime Time Lime Time il y a 5 minutes
I traded it too yesterday and the day before, in and out. The volume and dilutive shares here are not sustainable. It's way over bloated. The volumes will disperse to other tickers, and rightfully so.
HMBL
sortagreen sortagreen il y a 6 minutes
Biden Pardons Every Democrat in Country
Dec 06, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe2784eb8-f09c-4c8b-8226-961d28518cb9_648x390.heic
IanFromSI IanFromSI il y a 6 minutes
But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
=======================================

Probably close to no one.

That’s why the experts advise us not to act as arbitrageurs.
RVNC
microchips microchips il y a 6 minutes
Neither WiFi or QSEP science defy scientific logic. PhD. Research is subject to peer review. In fact, You can't even get the degree without extreme scrutiny. As for QSEP, microcaps are full of business development hurdles, and this one has had plenty. As long as the Reward remains viable, there will
QSEP
PegnVA PegnVA il y a 6 minutes
imo, KP will be confirmed by Repubs who have no backbone and are afraid of Trump.

Today's WP had an interesting article on cuts to Medicare/Medicaid, what the MAGA cult wanted/voted for.
Genz2 Genz2 il y a 7 minutes
https://www.bleepingcomputer.com/news/security/blue-yonder-saas-giant-breached-by-termite-ransomware-gang/amp/

Methinks, with Blue Yonder being a big SaaS company getting hit with a ransomware and ESW invested in SaaS, one would think that ESW ought to be using Wave’s security for its
work-n-hard work-n-hard il y a 7 minutes
Looks like the CEO needed to pay some bills/taxes before EOY. Hope everyone has eyes wide open.
(Before you say it, not bitter, I made plenty flipping this stock....all the way up and the way down. This guy is just clueless IMO.)
MJLB
elks elks il y a 8 minutes
Yes.
ASII
Lakota-45 Lakota-45 il y a 8 minutes
If this was a Legitimate Article / Press Release, It would be dated, with
the Name of the Author, and the Company he/she represents. . .
at the top . . . or bottom left corner of this page.

Did more come with this? If not, it is likely
a fake article !!! - IMO
WDLF
art2426 art2426 il y a 10 minutes
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'. And notice that the 2 lowest volume trades of 10,000 and 20,000 were at .00035 desperately trying to lift this off that .0003.

https://ih.adv
BIEL
Richard H2 Richard H2 il y a 11 minutes
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition il y a 11 minutes
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken il y a 11 minutes
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway il y a 11 minutes
Has the warrants been called?
IONQ
TightCoil TightCoil il y a 11 minutes
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage il y a 12 minutes
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane il y a 13 minutes
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 il y a 13 minutes
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man il y a 13 minutes
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage il y a 13 minutes
----
USGDF
Renee Renee il y a 13 minutes
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM

Dernières Valeurs Consultées

Delayed Upgrade Clock