ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
nelson1234 nelson1234 il y a 3 minutes
I cried as well having sold post of mine.  
fredscott36 fredscott36 il y a 3 minutes
.....WE SHOULD EASILY TIP TOE IN OUR BALLERINA SLIPPERS DEEP INTO YEAR 2025.................before having a taxable event.............????........

......possible, given a settlement, 10 days to wire money and then another 10 to distribute both the holdco monies and the FDIC distributi
DiscoverGold DiscoverGold il y a 3 minutes
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NASDAQ Composite Index Cash closed today at 1985977. Up to now, this market has been rising for 3 months going into December reflecting that this has been only
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
BEST SELLERS RANK (BSR) IS 578 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hopeforthefuture3 Hopeforthefuture3 il y a 3 minutes
FeMike, imo he was taking the tax loss and avoiding the wash sale rules. Sell the shares 32 days ago and buy back yesterday so harvest the tax loss and still have same # of shares and probably bought back those shares at a better price. Most times with nwbo that is how I harvest the tax loss - sell
NWBO
misterfishman misterfishman il y a 4 minutes
On the other hand if we get crazy massive good news then it's game over. And to he moon we go.
RDAR
barttt barttt il y a 4 minutes
So I guess I'm confused.  Did the company essentially get stolen by a Chinese con-man when he issued 60 million preferred shares to himself in exchange for nothing?  I mean that is what happened right?
ASKH
glenn1919 glenn1919 il y a 5 minutes
DRMA..............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
jxyzobrien jxyzobrien il y a 5 minutes
fed juice short term sell
StocktonCA StocktonCA il y a 5 minutes
I Hope you are right!! that would be nice to see!
IQST
firebag1 firebag1 il y a 6 minutes
have a great weekend. its even nice here in saskatchewan canada
CGAC
JTORENCE JTORENCE il y a 7 minutes
dbing Hey snowflake I DIDN'T MAKE THE STATEMENT ,YOU DID
NWBO
Zardiw Zardiw il y a 7 minutes
#DDAmanda Chart on $GMZP:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaGMZP.jpg

Z
GMZP
learningcurve2020 learningcurve2020 il y a 7 minutes
You should change your name to dumberX2.  
NWBO
getmoreshares getmoreshares il y a 7 minutes
AGREE - we wait! NO dilution - OS has not changed in a LONG while.
CGAC
glenn1919 glenn1919 il y a 7 minutes
PRZO.........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783.............
PRZO
threebabiesbusy threebabiesbusy il y a 8 minutes
Keep watching. Are you still holding shares or looking for a new entry to trade?
DLOC
threebabiesbusy threebabiesbusy il y a 9 minutes
keep watching.,,,are you still holding shares or looking for new entry?
DLOC
mwab52 mwab52 il y a 10 minutes
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
firebag1 firebag1 il y a 10 minutes
i dont think the os will change, CGAC has so much so potential! the future looks bright, waiting to hear from new CEO! numbers, revenues, pink current etc
were golden just have to be patient my vriend GMS!
CGAC
learningcurve2020 learningcurve2020 il y a 10 minutes
Disciples should hire this guy. 

https://x.com/yellowsv650/status/1865071665149022217?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g

NWBO
Zardiw Zardiw il y a 10 minutes
Diamonds: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
Zardiw Zardiw il y a 11 minutes
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT

Dernières Valeurs Consultées

Delayed Upgrade Clock