ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,56
1,48
( 0,62% )
Mis à jour : 19:40:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,6037,300,0034,950,000,00 %00-
210,0027,6032,100,0029,850,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,606,503,205,050,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,001,552,602,582,0750,000,00 %1018:51:54

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,0894
(194,23%)
88,76M
GXAIGaxos ai Inc
US$ 2,335
(64,44%)
132,47M
ZJKZJK Industrial Company Ltd
US$ 15,72
(55,80%)
8,81M
SBETSharpLink Gaming Inc
US$ 0,8111
(54,79%)
13,99M
SMXSMX Security Matters Public Company
US$ 0,4603
(54,77%)
390,08M
ORISOriental Rise Holdings Ltd
US$ 2,95
(-94,73%)
17,89M
LICNLichen China Limited
US$ 0,651801
(-69,25%)
110,05M
MYNAMynaric AG
US$ 0,4735
(-66,42%)
2,82M
CEROCERo Therapeutics Holdings Inc
US$ 0,1198
(-37,44%)
27,55M
BTCTBTC Digital Ltd
US$ 10,65
(-31,99%)
2,73M
SMXSMX Security Matters Public Company
US$ 0,4603
(54,77%)
390,08M
SOUNSoundHound AI Inc
US$ 14,27
(7,05%)
164,08M
GXAIGaxos ai Inc
US$ 2,335
(64,44%)
132,47M
NVDANVIDIA Corporation
US$ 142,58
(-1,71%)
122,34M
SVMHSRIVARU Holding Ltd
US$ 0,0323
(-7,71%)
121,27M
georgie18 georgie18 il y a 2 minutes
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6 plus...

georgie18

Member Level
Re: georgie18 post# 386604

Friday, December 06, 2024 11:20:39 AM

Post#
386625
of 386657
DPRO...$3.58...🥳
DPRO
goodietime goodietime il y a 2 minutes
"The FDIC does not anticipate accumulating sufficient assets to pay all the allowed claims of the general unsecured creditors of WAMU, so it is unlikely that there will be distributions to WAMU subordinate note holders or equity holders."

Does this include the monies that JPM still ow
JPM
The_Truth_NL The_Truth_NL il y a 2 minutes
He said it on the X Spaces the other night. His English was decent, but I’m not sure if he meant next week or the coming weeks.
He did say his was going to hire a new CEO soon, as he has other responsibilities. I believe he said he would remain as chairman of the board. Again, his English an
HMBL
OINGO BOINGO OINGO BOINGO il y a 2 minutes
Is there any day that when I buy the sp doesn't go up haha everything from high 003s down to 0011 yesterday. I must have put a curse on affu
AFFU
Involuntary-Recluse Involuntary-Recluse il y a 2 minutes
MWR has the final say, hence why i single him out...

As long as he stays at the helm T, this will be a quick flip for nickel and dime traders playing for coffee money. A coupe of hundred here and there imho..

But,,,,,,,,,,,,,,,,,,

After his consistent fai
ASKH
Brodey79 Brodey79 il y a 3 minutes
How would that work? Would they completely de list from the OTC? As after the quarterly’s are out and they’re current you’d think it would just come off the EM and trade normal on OTC.
FDCT
infamous infamous il y a 3 minutes
its a pump. have you seen the SS lately lol? theyd have to buy back about 29BILLION shares this time to have a sustained run ;0)
HMBL
CC88Trade CC88Trade il y a 3 minutes
Nice way to deflect. Your credibility blows, I can’t imagine many people take you seriously anywhere.
SDRC
Nikodemos Nikodemos il y a 3 minutes
HHSE looks STRONG! Sub-penny shares may be history. Chewing through some $0.012's I see:
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades?_gl=1*1d9ar6r*_gcl_au*MTk1NTA4OTQ5OC4xNzI5NzA2Mzc1


Nice & steady, accumulation, volume, now pr
HHSE
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA closing the week in the green #Shortsqueeze inevitable now. Ran over $10 last time!
ZENA
Monksdream Monksdream il y a 3 minutes
NKLA, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/xnciyIMG_3717.gif
NKLA
4C 4C il y a 3 minutes
Buy: 88,000 Neutral: 51,000 Sell: 1,953,734

Another great day in the neighborhood.
UNVC
Tree Tree il y a 3 minutes
There are worse hooks out there. ;-)
getReady getReady il y a 3 minutes
It needs direction and the good news is, it's soon to come.
RDAR
jimr1717 jimr1717 il y a 4 minutes
The drop to .01 is going to be huge
NFTM
dinogreeves dinogreeves il y a 4 minutes
Mid to late next week, 50's in the books.
SMCI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Bacon fans? Here's another feather in your cap!

https://assets.amuniversal.com/5701cec08e63013d7fb2005056a9545d
Lime Time Lime Time il y a 5 minutes
Smashed 100,000 hell yeah

200,000 coming quick 🚀
BTCUSD
Monksdream Monksdream il y a 5 minutes
BZFD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/csm[pIMG_3716.gif
BZFD
DiscoverGold DiscoverGold il y a 5 minutes
$QQQ $420 Million Dark Pool Print...
By: Cheddar Flow | December 6, 2024

• $QQQ $420M Dark Pool Print

Looks like someone might be offloading some shares after the recent rally.

pbs.twimg.com/media/GeItikGXwAARQS-?format=png&name=small
QQQ
trefontane trefontane il y a 5 minutes
Change in Shell Status. Filing below. Interesting is the statement of assets on the books of 2.6 million.
https://www.otcmarkets.com/otcapi/company/financial-report/418812/content

inch by inch
ECPL
northam43 northam43 il y a 5 minutes
Report # 10 UPRO Bull Cycle ended today at the close of the 3rd hour due to the confirmation of the 60-S-1. This was the 16th UPRO Bull Cycle of this year, the average is 15.50 UPRO Bull Cycles per year. This cycle lasted 6 trading days, the average is 17.07 trading days. During this cycle there was
Zorax Zorax il y a 5 minutes
Making out like a bandit here are ye?
gl.
Blessings to you.
NSAV
vlispxpert vlispxpert il y a 5 minutes
crazy, no real dip, let's look long term:

https://schrts.co/JGieHBxP

Dernières Valeurs Consultées

Delayed Upgrade Clock