ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,65
1,57
( 0,66% )
Mis à jour : 16:02:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,000,0040,900,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,7032,100,0029,900,000,00 %00-
215,0022,9027,200,0025,050,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0012,9017,300,0015,100,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 4,17
(297,14%)
55,59M
RADXRadiopharm Theranostics Ltd
US$ 36,57
(106,96%)
17,74k
ALBTAvalon GloboCare Corporation
US$ 5,2185
(96,18%)
38,53M
GXAIGaxos ai Inc
US$ 2,39
(68,31%)
36,43M
SMXSMX Security Matters Public Company
US$ 0,4468
(50,24%)
161,57M
ORISOriental Rise Holdings Ltd
US$ 11,70
(-79,11%)
623,86k
MYNAMynaric AG
US$ 0,710951
(-49,58%)
424,64k
CEROCERo Therapeutics Holdings Inc
US$ 0,1308
(-31,70%)
8,73M
ZSPCzSpace Inc
US$ 15,745
(-28,43%)
143,62k
PRFXPainReform Ltd
US$ 3,33
(-26,00%)
301,7k
SMXSMX Security Matters Public Company
US$ 0,4468
(50,24%)
170,11M
SOUNSoundHound AI Inc
US$ 13,5688
(1,79%)
60,09M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(0,57%)
58,04M
UPCUniverse Pharmaceuticals Inc
US$ 4,17
(297,14%)
56,24M
ALBTAvalon GloboCare Corporation
US$ 5,2185
(96,18%)
39,32M
misterfishman misterfishman il y a 5 minutes
i guess i will hold this one to see where it goes early next year.
TKMO
Nrdc92 Nrdc92 il y a 5 minutes
We cannot reelect Marcelli to the BOD and Lebby cannot stay Board Chair. Bare minimum. 
LWLG
mzasif mzasif il y a 5 minutes
$SFIO .0053 up 34% multiple pennies this time - possible Silver! Super super thin!
SFIO
Trading Granny Trading Granny il y a 5 minutes
Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We are listening:)
RONN
k2s0 k2s0 il y a 5 minutes
Ive been involved with 3. They all have. In a different form.
RNVA
Steady_T Steady_T il y a 5 minutes
Wow, Sounds like a Charles Dickens story. And just as creative.
NWBO
Risk Risk il y a 5 minutes
You are still young buddy. I have crossed 50 :))

I am hopeful something major will happen in the first quarter. you can make the millions and treat us  :))

You too have a great weekend! 
AFFU
toohot toohot il y a 5 minutes
Newbies---this is a VERY GOOD indication that BIEL's BOD is on the move! Got BIEL?


Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElectronics Corp
BIEL
Maxthedog Maxthedog il y a 5 minutes
Maybe if you go away, the stock price goes up.

The DEA just called to inform Elite that their facility has the wrong paint. The paint that was put on needs 60 days to dry so they posted a guard named Yammy pajamy.
ELTP
abazaba375 abazaba375 il y a 5 minutes
$SFIO .005 break .... 
SFIO
badshah badshah il y a 5 minutes
Why don't you, phartzart and diddlyboy go somewhere else and scatch each others' balls...its disgusting you doing it here😄😁
RNVA
shurtha2000 shurtha2000 il y a 6 minutes
OGEN .348 trying some
OGEN
gorbec1 gorbec1 il y a 6 minutes
Good morning
MCIC
Budots Budots il y a 6 minutes
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
Slojab Slojab il y a 6 minutes
Glad to hear that.
EVSV
Budots Budots il y a 6 minutes
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
surf1944 surf1944 il y a 6 minutes
The final collapse to trips is about to come!

dalton beginning is selling of a billion shares
UNVC
powerbattles powerbattles il y a 6 minutes
$EMGE .0013 MERGER low float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMPANY)
https://apollobiowellness.com/

1 - EVO BIOLOGICS
https://evobiologics.c
BRTX DTC EMGE
DrJan DrJan il y a 6 minutes
Anavex is still very silent in Europe whereas the (future) competitors make a lot of noise and have all kind of meetings, study discussions and small studies with KOLs. The clinicians like those engagements and benefit from it in many ways.
Regulatory in Europe is different from the US. As e
AVXL
BigIbby BigIbby il y a 6 minutes
I hope Alan and company silence is because they have been told to be quiet and things are coming. We were told merger and announcements all the way back to Q2 and nothing has happened. It would be nice to see something in 2024 that would move the share price.
ICNM
Konaploinks Konaploinks il y a 6 minutes
Doc. Then in steps Ansys . The elephant in the room.

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry

IonQ and Ansys partner to enhance engineering simulation through advanced quantum computing
IONQ
timberwolf7 timberwolf7 il y a 6 minutes
Markets gotten really screwed up when it comes to VALUATIONS for years now.

Thanks to propaganda, computers, ALGOS 'auto trading' for pennies/sh in gains??

Too many share prices are no longer valued on their financial fundamentals/real status in terms
of sale/r
AMPX
Techroemancer Techroemancer il y a 6 minutes
It was still down .06% over the whole day 🤣
GEVI
Zardiw Zardiw il y a 7 minutes
Massive Carbon Credits for $TORVF:

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

Z
TORVF
Magachic Magachic il y a 7 minutes
Sure looks like stealth accumulation has been occurring to me 
SPRV

Dernières Valeurs Consultées

Delayed Upgrade Clock