ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
Fermé 10 Décembre 10:00PM
238,67
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,6025,700,0023,650,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,106,505,974,800,000,00 %048-
240,000,852,702,801,7750,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,350,550,950,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,650,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,804,302,553,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 1,93
(123,12%)
3,05M
CPIXCumberland Pharmaceutical Inc
US$ 2,50
(101,61%)
13,17M
TNMGTNL Mediagene
US$ 25,81
(65,87%)
49,22k
SKYXSKYX Platforms Corporation
US$ 1,70
(57,41%)
1
PCSAProcessa Pharmaceuticals Inc
US$ 1,95
(56,00%)
5,02M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,74
(-37,86%)
113,62k
VEEETwin Vee PowerCats Company
US$ 0,37
(-19,74%)
559
SIBNSI BONE Inc
US$ 11,01
(-18,98%)
1
MNTSMomentus Inc
US$ 0,457
(-18,84%)
10,25k
HUIZHuize Holding Ltd
US$ 4,93
(-18,65%)
6,41k
CPIXCumberland Pharmaceutical Inc
US$ 2,50
(101,61%)
13,17M
PCSAProcessa Pharmaceuticals Inc
US$ 1,95
(56,00%)
5,02M
CMRXChimerix Inc
US$ 1,92
(121,97%)
3,05M
LDTCLeddarTech Holdings Inc
US$ 1,39
(-6,71%)
1,91M
RGTIRigetti Computing Inc
US$ 4,49
(0,45%)
1,87M
Zardiw Zardiw il y a 7 minutes
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared il y a 8 minutes
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk il y a 8 minutes
I avg. about $500/wk gains in little trades. Decent lunch money I guess 😀🍔🍟🥤🍦
for what little effort I put into it
PHIL
pepeoil pepeoil il y a 8 minutes
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared il y a 9 minutes
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain il y a 10 minutes
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 il y a 10 minutes
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack il y a 11 minutes
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? And of so who?

Stated below in the last 10-K

“ Commercialization of future specialty pharmaceutical products in the United States and oth
CVSI
Iggy_Bot Iggy_Bot il y a 11 minutes
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk il y a 11 minutes
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil il y a 12 minutes
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol
ksquared ksquared il y a 14 minutes
GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.
NickyCapone NickyCapone il y a 15 minutes
Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!
AMC
capgain capgain il y a 15 minutes
It's past time.
ksquared ksquared il y a 16 minutes
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain il y a 16 minutes
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry il y a 16 minutes
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry il y a 17 minutes
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
chicks0123 chicks0123 il y a 18 minutes
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry il y a 18 minutes
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry il y a 19 minutes
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
Omar8 Omar8 il y a 20 minutes
Release


https://www.provenancegold.com/latest


PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
PVGDF
SkeBallLarry SkeBallLarry il y a 21 minutes
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

Dernières Valeurs Consultées

Delayed Upgrade Clock