ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,44
1,36
( 0,57% )
Mis à jour : 20:24:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,4042,800,0040,600,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,4031,900,0029,650,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,506,503,205,000,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2020:11:07

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 2,91
(177,14%)
90,04M
SMXSMX Security Matters Public Company
US$ 0,51005
(71,50%)
411,46M
GXAIGaxos ai Inc
US$ 2,3383
(64,67%)
134,82M
SBETSharpLink Gaming Inc
US$ 0,8452
(61,30%)
15,97M
ALBTAvalon GloboCare Corporation
US$ 4,1153
(54,71%)
47,53M
ORISOriental Rise Holdings Ltd
US$ 2,86
(-94,89%)
19,68M
LICNLichen China Limited
US$ 0,5184
(-75,55%)
152,14M
MYNAMynaric AG
US$ 0,475
(-66,31%)
2,88M
CEROCERo Therapeutics Holdings Inc
US$ 0,1196
(-37,55%)
29,28M
BTCTBTC Digital Ltd
US$ 10,8887
(-30,47%)
2,85M
SMXSMX Security Matters Public Company
US$ 0,510072
(71,51%)
402,95M
SOUNSoundHound AI Inc
US$ 14,68
(10,13%)
173,33M
LICNLichen China Limited
US$ 0,5184
(-75,55%)
152,14M
GXAIGaxos ai Inc
US$ 2,333
(64,30%)
134,49M
NVDANVIDIA Corporation
US$ 142,34
(-1,88%)
127,27M
dstock07734 dstock07734 il y a 42 secondes
Come on miltong.
Just stop going Starbucks for one day. That should cover your loss.
NWBO
29YEARINVESTOR 29YEARINVESTOR il y a 50 secondes
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
29YEARINVESTOR 29YEARINVESTOR il y a 51 secondes
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
janice shell janice shell il y a 52 secondes
The instructions differ based on the color of the handle.

That sounds helpful in an emergency.
falconer66a falconer66a il y a 1 minute
What Happens with Blarcamesine's First Success?
Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.
After it has been approved and successfully used in some initial jurisdiction one can only guess for whom and wher
AVXL
georgie18 georgie18 il y a 1 minute
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
campe campe il y a 1 minute
QM, you mentioned IO developed proprietary software (to the tune of $2.1M+ in 2024 per their filings). How was this software development paid for? Seems a bit extravagant to spend so much in one year, when there was pending litigations and no real plan to utilize the software for business growth.
UBQU
georgie18 georgie18 il y a 1 minute
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
doomed doomed il y a 2 minutes
Crappy Growth is branching out. Good call!☎️
https://youtu.be/A2wzjnRDHHU?si=hpYvqP1SkZRTV8ys
WEED
Myth Myth il y a 2 minutes
yeah especially since Carolina has turned it around...they are playing well..
janice shell janice shell il y a 2 minutes
I am not even slightly surprised.
pauljon4 pauljon4 il y a 2 minutes
Hysterical. Can't be allowed to post a Trump dance video on this lame donkey site. YMCA..,
FNMA
Techroemancer Techroemancer il y a 2 minutes
I may have to reach back out to the SEC.
0.0001 110,000 12:07:59
0.0001 500,000 12:07:47
0.0001 500,000 12:07:43
0.0001 500,000 12:07:39
0.0001 500,000 12:07:36
0.0001 500,000 12:07:32
0.0001 500,000 12:07:29
0.0001 500,000 12:07:25
MWWC
Monksdream Monksdream il y a 2 minutes
SWBI, what has happened, to cause a sudden drop of $2
https://investorshub.advfn.com/uimage/uploads/2024/12/6/phptaIMG_3728.gif
SWBI
bio33 bio33 il y a 3 minutes
Yep'
AA can put all the lipstick on the pig but it's still a pig....
This "offering" to G/S is just more of AMC Hustle!!!!!
Yeah they have debt I get it....but AA is in bed w/ shorts on this play....
he's made deal that's my opinion....AA timing always appears at run up..
AMC
gitreal gitreal il y a 3 minutes
The interview guy couldn't sit still, jerking around. Maybe too much coffee.
Or something else.
NBRI
mrkirby mrkirby il y a 3 minutes
Have you visited the facility?
IFUS
dstock07734 dstock07734 il y a 3 minutes
Pardon me for being ignorant.

Why is this BCG thing so important? LP just found a better replacement that can yield better efficacy. It is just that simple.

People have been hailing neoadjuvant therapy as a big break through. NADINA is hailed as one of the 11 clinical
BCG
GRegoty GRegoty il y a 3 minutes
Good, hope it hurts to watch it go down the toilet!
ASKH
t1215s t1215s il y a 4 minutes
Hi Xoom
COOP has been great for me and continues to be, if that’s a bad thangggg hurt me some more plezzzzze
As for, well ones a Liar and has a crush on ole Cactus, the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day, I bel
COOP
nowwhat2 nowwhat2 il y a 4 minutes
I've been in since .18 cents.......I don't understand your comment.So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2

https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
vdt vdt il y a 4 minutes
IQST will hit at least 2.00 or more. Best wishes to your family
You sure will be a millionaire with that many shares.
I'lll hold tight to my
IQST
tapioca tapioca il y a 4 minutes
Doesn’t appear there will be a run into close here. So much for charts in sub penny land. I’d be happy with Unch today.
HMBL
fuagf fuagf il y a 4 minutes
I have a lizard, i call him bserg. He has more logic and sensibility than dbergh.

Dernières Valeurs Consultées

Delayed Upgrade Clock