ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,553,002,2750,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,54M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
25,88M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,72M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,07M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
732,23M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,87M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
193,21M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
177,15M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
172,24M
actiontime actiontime il y a 46 secondes
Perfectly Stated!!!!
actiontime actiontime il y a 1 minute
Hahahahaha!!!
CAHalamoutis CAHalamoutis il y a 3 minutes
Just set an alarm or "radar" to keep track of them all 😉 
ASII
Tesla Trillionaire Tesla Trillionaire il y a 6 minutes
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue il y a 6 minutes
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire il y a 7 minutes
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando il y a 8 minutes
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 il y a 9 minutes
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire il y a 9 minutes
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA il y a 10 minutes
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png


https://investorshub.advfn.com/uimage/uploads/2024/12/6/lxwhcSPIR_121212_5_3M_GHOST_SBLCF.jpg
DOGEUSD
3331 3331 il y a 14 minutes
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch il y a 15 minutes
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 il y a 15 minutes
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 il y a 16 minutes
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando il y a 17 minutes
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel il y a 17 minutes
TY.
ReasearchThis ReasearchThis il y a 18 minutes
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent il y a 19 minutes
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 il y a 21 minutes
Friday news is always nice!
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock