ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,8992
0,2292
( 0,10% )
Mis à jour : 19:23:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0036,7041,100,0038,900,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0017,3021,100,0019,200,000,00 %00-
225,0012,2016,200,0014,200,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,306,705,095,00-0,88-14,74 %114817:30:17
240,000,952,502,801,7250,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,001,900,000,000,000,00 %00-
240,001,703,902,552,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,83
(227,17%)
154,59M
QUREuniQure NV
US$ 16,08
(120,42%)
49,69M
CPIXCumberland Pharmaceutical Inc
US$ 2,3701
(91,14%)
85,34M
CRDFCardiff Oncology Inc
US$ 3,965
(62,50%)
41,39M
VRARGlimpse Group Inc
US$ 1,30
(54,76%)
24,82M
CRVOCervoMed Inc
US$ 2,35
(-77,07%)
6,52M
BIORBiora Therapeutics Inc
US$ 0,5399
(-60,01%)
1,41M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,5308
(-45,33%)
1,52M
HUIZHuize Holding Ltd
US$ 4,10
(-32,34%)
329,82k
MNTSMomentus Inc
US$ 0,407
(-27,72%)
4,71M
ICCTiCoreConnect Inc
US$ 0,2575
(38,81%)
289,17M
RGTIRigetti Computing Inc
US$ 6,3493
(42,04%)
171,39M
CMRXChimerix Inc
US$ 2,8249
(226,58%)
155,93M
NVDANVIDIA Corporation
US$ 136,0501
(-1,99%)
112,83M
CPIXCumberland Pharmaceutical Inc
US$ 2,375
(91,53%)
87,28M
TKS PARTY TKS PARTY il y a 1 minute
Hold tight , this on Aug 29th dshade post to rally the troops.
CBRF
KISSINGER KISSINGER il y a 1 minute
Nobody likes you BB. Get another life, Your comments are never on point and always state the obvious. What are you Howard Cosell giving us the obvious? Oh GTSM this and OTCN that. LOLOL U R not useful to anyone. Go find another board
AHRO
bucks2pennies bucks2pennies il y a 1 minute
I think the shorts started to panic a wee bit....
GTCH
Carjockey2 Carjockey2 il y a 2 minutes
Thanks again for taking the time here. I had to take care of my mom by myself for 6 years with dementia then Alzheimer's it's not an easy job!!!
HMBL
NewJerichoMan NewJerichoMan il y a 2 minutes
Another pedestrian tweet.

https://x.com/BlueBiofuels/status/1866548049587454432
BIOF
RammageRaul RammageRaul il y a 2 minutes
That was a mega dip from 0046 to 0008 way oversold here
HMBL
HMBL
BeachBum BeachBum il y a 2 minutes
Like watching paint dry on a sticky Georgia summer day.
AHRO
sab63090 sab63090 il y a 2 minutes
I defer to you, but think that any IB's have or will be coming up with some interesting options at JPM Healthcare Conference....should we get the first step accomplished...."acceptance of our filing".

I think Missling has the expertise from Kellogg Business School and his prior exposu
JPM
Lone Clone Lone Clone il y a 2 minutes
Mithril Silver and Gold: Progress and District Exploration Expansion, Copalquin

https://thenewswire.com/press-releases/1AD4Fz697-progress-and-district-exploration-expansion-copalquin.html

Dec 9, 2024 – TheNewswire – Vancouver - Mithril Silver and Gold Limited (“Mithril”
ASX
BigBadWolf BigBadWolf il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2016/11/1/jpkblrxgjwwolf_circus'.jpg

Clowns however do ;-) so definitely stick w/ what u r good @
ASII
Kool Aid Man Kool Aid Man il y a 3 minutes
Crooked Eddie's theft was well documented in this thread. After two years of stalling he finally agreed to pay "FULL RESTITUTION" to his victim in exchange for him dropping the charges. Apparently you don't know what that means---

RESTITUTION (noun): the restoration of something lost
AURI
JJ8 JJ8 il y a 3 minutes
Trend Analysis

IONQ appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 203.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming th
IONQ
Carjockey2 Carjockey2 il y a 3 minutes
I don't know I'm confused who's buying these 5 million blocks at .0009 and .001of this worthless POS stock.

Cheers
HMBL
Slim6 Slim6 il y a 3 minutes
192 million shares out and dilution growing at a faster rate. Rigetti had 129 million share last year. This is an increase of 63 million. A dilution rate of 50% more shares each year is a terrible thing! The company is losing $15 million per quarter, and duped shareholders need to pay for it. #Dire
RGTI
bio33 bio33 il y a 3 minutes
Doing a little number exercise on amc price...
would not be surprised to see AMC take 10% cut in price.....today....from
current levels....JMO based on some math....hope i'm wrong
I'm just being objective....I still hold more AMC shares than most....hehehehehehe
AMC
Natural Trader Natural Trader il y a 3 minutes
$XTIA ...045 NEWS: XTI Aerospace Completes General Familiarization Presentation of TriFan 600 Vertical Lift Crossover Airplane (VLCA) to FAA
XTIA
Donotunderstand Donotunderstand il y a 4 minutes
maybe
NKLA
moola26 moola26 il y a 4 minutes
Yup we still active. I wonder if the paid attorneys can tell us the CUSIP of Sarnia? Haha
We are golden$$$$
MAJORITY HOLDING STRONG. !!
DanM51 DanM51 il y a 4 minutes
Which comes first? An update to shareholders with more vague wording and carrots, or another Lebby-authored, ponderous trade journal article about dead Greeks or Max Planck? My guess is both. JM can write the shareholder letter that ML just signs off on, and ML can write the philosophical one. Maybe
LWLG
Waalrus Waalrus il y a 4 minutes
And yet, their 52- week range is still better that this genius company.
AHRO
Gus1212 Gus1212 il y a 4 minutes
Lately when I am buying my trade settles between the bid and ask.

My Trades are not NEUTRAL!
NWBO
helpx helpx il y a 5 minutes
Aug 31
UATG
Adam917 Adam917 il y a 5 minutes
Twitter search is not so hard.. https://x.com/UmbraAppliedTec/status/1829889493668892986
UATG
trunkmonk trunkmonk il y a 5 minutes
Looks like fib retrace completed. Wow don’t usually see this, admittedly I don’t check it in cryptos. I’ll have to start looking at this more often.
XRPUSD
MrMyers MrMyers il y a 5 minutes
Canthelpit, thank you for your continued awesome DD and for generously sharing as always!
I'm curious about Mr. Michael Murry's past contributions and his overall effect on shareholder value in the past (albeit perhaps inconsequential or perhaps negative). Your thoughts are much appreciated.
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock