ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
À la fermeture: 06 Décembre 10:00PM
238,08
0,00
( 0,00% )
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0035,9040,500,0038,200,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 6,70
(162,75%)
2,23M
PGHLPrimega Group Holdings Ltd
US$ 1,83
(37,08%)
4,29M
GXAIGaxos ai Inc
US$ 1,84
(29,58%)
1,4M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5704
(22,83%)
10,35M
HLVXHilleVax Inc
US$ 2,15
(14,97%)
75,1k
ORISOriental Rise Holdings Ltd
US$ 11,25
(-79,91%)
3,59M
ENGENGlobal Corp
US$ 0,6409
(-40,66%)
77,07k
CAMPCAMP4 Therapeutics Corporation
US$ 7,65
(-22,02%)
68,07k
VRPXVirpax Pharmaceuticals Inc
US$ 0,32
(-18,16%)
246,18k
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
SVMHSRIVARU Holding Ltd
US$ 0,04
(14,29%)
12,59M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5704
(22,83%)
10,35M
SMCISuper Micro Computer Inc
US$ 41,26
(0,29%)
7,09M
XTIAXTI Aerospace Inc
US$ 0,0448
(-1,54%)
6,21M
SOUNSoundHound AI Inc
US$ 14,19
(6,45%)
4,76M
theswordman theswordman il y a 1 minute
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler il y a 1 minute
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster il y a 2 minutes
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP
govprs govprs il y a 2 minutes
Only Mike presented.  👎
BIXT
Drugdoctor Drugdoctor il y a 2 minutes
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
tundra1 tundra1 il y a 2 minutes
It's just a start. IMO China is shooting themselves in the foot.
But in order for things to change for the better, world trade has got to be in fair mode.
People in this last administration has set back USA's move forward for a few years.
China has built this incredible, almos
BIEI
JusDePomme JusDePomme il y a 2 minutes
Nowaday traders like buying high o.s stocks! Times has changed man! Low o.s no longer attractive to them
HMBL
 stock king 1 stock king 1 il y a 2 minutes
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
 stock king 1 stock king 1 il y a 2 minutes
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
Steady_T Steady_T il y a 3 minutes
That is a true statement.

Options have risk as does owning shares outright.

Given the volatility of Anavex there will be opportunities to bail on those options at even or better.
It is a calculated risk for sure.
AVXL
Drugdoctor Drugdoctor il y a 3 minutes
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
ron_66271 ron_66271 il y a 3 minutes
AZ’s Posts Have Nothing To Do With Me.

I just read!

When the math doesn’t work..?
The Math doesn’t Work.


The Old Administration needs to close this fast to close it on their terms.

LIBOR runs into February.

COOP
GrandAdmiralThrawn GrandAdmiralThrawn il y a 3 minutes
That’s where you are wrong and had you done your DD you would see Humble is no longer Humble, it’s a new company from Brazil coming in, and they look to be a lot more badass than Humble ever could be. Do yourself a favor, and become informed.
HMBL
theswordman theswordman il y a 4 minutes
Noble Cap Mkt presentation 04 DEC 2024

https://www.channelchek.com/videos/seastar-medical-holding-corporation-noblecon20-presentation
ICU
Manspider Manspider il y a 4 minutes
$ASII$ take a peek :-D
ASII
northam43 northam43 il y a 4 minutes
Got my sell of UPRO today, 100 shares at 99.20
don estaban don estaban il y a 5 minutes
Not much happening in these parts bring the troops
MVNT
glenn1919 glenn1919 il y a 5 minutes
LEV...........................................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
koolmc koolmc il y a 5 minutes
when was the merger supposed to be completed?
BCDS
BearRickPunch BearRickPunch il y a 6 minutes
Well, you're going to be waiting forever for the "fireworks" because just like any other scam in the grey market, you don't have shorters. Good luck!
ERHE
sortagreen sortagreen il y a 6 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469311109_10159977993321377_3922737157481201418_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eqcPgJX-GgAQ7kNvgEdvUla&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AXocFm8R2FvHSkrKtkAMh38&oh=00_AYBFWMjkR5F1F1AccmlldXQhDxRQt
doinit doinit il y a 7 minutes
PTHRF,,,soon, friends, soon
PTHRF
MartinLutherKing MartinLutherKing il y a 7 minutes
Why can’t we hear from Zdravka Medarova
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
gp22 gp22 il y a 7 minutes
$TSSI: Major new in AHs: $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: $TSSI "Primary customer" is $DELL in s
DELL TSSI

Dernières Valeurs Consultées

Delayed Upgrade Clock