ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 08 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
jjjjjjjj jjjjjjjj il y a 2 minutes
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA
firebag1 firebag1 il y a 3 minutes
johnnyrothrock - whats your price prediction for CGAC?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175376782
CGAC
firebag1 firebag1 il y a 4 minutes
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
firebag1 firebag1 il y a 4 minutes
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
cjstocksup cjstocksup il y a 5 minutes
Exactly!
Add Obama and drop Lincoln from this list!
Golden Cross Golden Cross il y a 5 minutes
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

Triller Group Inc. (Nasdaq: $ILLR ) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This ev
ILLR
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
firebag1 firebag1 il y a 5 minutes
BEE CAVE, TX, UNITED STATES, November 15, 2024 /EINPresswire.com/ -- A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its prev
CGAC
somberfox somberfox il y a 5 minutes
Without greenbond won't even come close to that number. Tax credits puts us at 21 mil. That's only thing really confirmed that we have. Idk if they have anything else that's new that's coming this month/next.
CLNV
The Night Stalker The Night Stalker il y a 5 minutes
im in since friday due for big pump
WKSP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
Biotechotcguy Biotechotcguy il y a 6 minutes
Dan is a dilution machine from what I've heard 
BLPG
Zardiw Zardiw il y a 6 minutes
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Add Obama and drop Lincoln from this list!
waterchaser waterchaser il y a 7 minutes
Ha! Good one.
HIRU
Zardiw Zardiw il y a 7 minutes
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
Golden Cross Golden Cross il y a 7 minutes
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw il y a 8 minutes
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
firebag1 firebag1 il y a 8 minutes
thank your new incoming administration for this!!!
RDAR
glenngroove glenngroove il y a 8 minutes
Still no quarterly printed...maybe Venkat is in India
LICH

Dernières Valeurs Consultées

Delayed Upgrade Clock