ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,003,001,553,002,2750,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,47
(230,48%)
17,63M
ADDColor Star Technology Company Ltd
US$ 8,80
(127,68%)
4,09M
GXAIGaxos ai Inc
US$ 2,36
(66,20%)
7,09M
ZBAOZhibao Technology Inc
US$ 4,23
(65,88%)
2,35M
TLPHTalphera Inc
US$ 0,98
(43,27%)
189
ORISOriental Rise Holdings Ltd
US$ 10,02
(-82,11%)
129,17k
ZSPCzSpace Inc
US$ 15,01
(-31,77%)
12,99k
CAMPCAMP4 Therapeutics Corporation
US$ 7,30
(-25,59%)
2,44k
PRFXPainReform Ltd
US$ 3,49
(-22,44%)
85k
FOXXFoxx Development Holdings Inc
US$ 3,96
(-20,00%)
19,11k
SVMHSRIVARU Holding Ltd
US$ 0,0342
(-2,29%)
17,9M
UPCUniverse Pharmaceuticals Inc
US$ 3,47
(230,48%)
17,63M
GXAIGaxos ai Inc
US$ 2,36
(66,20%)
7,09M
ADDColor Star Technology Company Ltd
US$ 8,80
(127,68%)
4,09M
SMXSMX Security Matters Public Company
US$ 0,3136
(5,45%)
3,77M
TrendTrade2016 TrendTrade2016 il y a 2 minutes
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 il y a 8 minutes
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 il y a 9 minutes
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 il y a 9 minutes
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth il y a 9 minutes
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE il y a 11 minutes
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch il y a 17 minutes
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode il y a 24 minutes
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode il y a 25 minutes
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode il y a 25 minutes
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr il y a 26 minutes
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode il y a 26 minutes
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 il y a 28 minutes
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain il y a 29 minutes
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 il y a 31 minutes
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI il y a 32 minutes
Why the drop 
ORIS
sand sand il y a 33 minutes
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston il y a 34 minutes
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet il y a 35 minutes
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt il y a 39 minutes
Down :-/
DOGEUSD
baltimorebullet baltimorebullet il y a 39 minutes
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 il y a 40 minutes
https://www.soundhound.com
SOUN
bud_fox bud_fox il y a 40 minutes
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 il y a 44 minutes
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC

Dernières Valeurs Consultées

Delayed Upgrade Clock