ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,001,103,102,802,100,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
cottonmather cottonmather il y a 3 minutes
James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb
Livi1 Livi1 il y a 4 minutes
News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR
RDAR
Vexari Vexari il y a 4 minutes
Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris
Number sleven Number sleven il y a 4 minutes
RMB, What type of injunction are you asking about?
Sleven,
AMRN
al44 al44 il y a 5 minutes
Wouldn't it be great to see Obammy doing the perp walk.

.......................al
familyof5 familyof5 il y a 6 minutes
If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo
AFFU
devil dog 96 devil dog 96 il y a 7 minutes
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber il y a 8 minutes
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban il y a 8 minutes
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares il y a 8 minutes
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 il y a 8 minutes
Great.
AVXL
1hot toddy 1hot toddy il y a 8 minutes
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 il y a 10 minutes
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil il y a 10 minutes
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ il y a 10 minutes
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger il y a 11 minutes
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB
BDEZ BDEZ il y a 11 minutes
Thanks for the posts trader, DPLS overdue for a run.
DPLS
justdafactss justdafactss il y a 11 minutes
CYDY dupes are cackling about the Max Lataillade linkedin post at the Gates Foundation... guess what---

Same position at ViiV Healthcare two years ago:

Max Lataillade | Vice President, Head of Global Research Strategy
ViiV Healthcare

Max Lataillade
CYDY
gimmegimmeminemine gimmegimmeminemine il y a 12 minutes
You are forgetting, he said he was a month ahead of schedule also.

The man's credibility when it comes to forward looking statements is poor to say the least
KBLB
StockDetective StockDetective il y a 12 minutes
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 il y a 15 minutes
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 il y a 16 minutes
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 il y a 16 minutes
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 il y a 16 minutes
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock