ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
0,00
(0,00%)
Fermé 06 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,006,503,204,750,000,00 %049-
240,001,002,852,801,9251,60133,33 %11005/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,38
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,18
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,9014
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,38
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,18
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,9014
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,38
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,18
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,9014
(0,00%)
0
12ka 12ka il y a 5 minutes
valuatio is something that does not make sence at all these days so why humble cant be worth 100B like few of these Crypto junks like DOGE...that is worth more than first ever bank that was founded in NY with 20B in revenue and 53Kemployees...

thanks to FED everything is off the char
HMBL
PC retired PC retired il y a 9 minutes
Maybe Mr S's installation joins the long list of "soon to be released" items?
FLCX
MrLourdes MrLourdes il y a 11 minutes
Netlist Inc.’s Case #293 – Injunction Hearing Set for December 23, 2024
https://www.linkedin.com/pulse/netlist-incs-legal-victories-next-steps-analyzing-latest-gary-wallach-h5fde/
NLST
doinit doinit il y a 12 minutes
PTHRF,,,1.7million traded today
PTHRF
Killmaril Killmaril il y a 22 minutes
Hello, when the leadrship formu date plan?
CYBL
Krombacher Krombacher il y a 23 minutes
SSC, your critique of my post not only misrepresents my use of the term "hypothetically" but also demonstrates a lack of understanding of ERHC’s legal and strategic context, particularly regarding double jeopardy, the SEC dismissal, gag orders, and the implications for ERHC’s silence. Let me break i
ERHE
RichieBoy RichieBoy il y a 24 minutes
OK I see thanks for the info, much appreciated.

Don't get your tinsel in a tangle now ok. I'm more convinced than ever the acquisition will close in the New Year. It's the most rational outcome there is conceivable. I'm supremely confident you'll change your tune about Jim Honan too,
AFFU
ducci1 ducci1 il y a 25 minutes
I was noticing that also----get negative divergence on SPX & SPY 15 & 30 min CCI--MACD but not much of a sell off !---they keep pumping it up !!
SPY
powerbattles powerbattles il y a 26 minutes
They recently raised the CFO's salary by approximately $100K. The most challenging task was getting the audited 10-K out, but that's already been completed. Since the 10-Q doesn’t require an audit, why was he able to release it? I think he will meet the deadline.
UNQL
sab63090 sab63090 il y a 30 minutes
Old Mystic and Steady T
Check out using the BACK SPREAD....my recent message was apparently not sent to you both, something screwy with iHub I guess since they changed to a different platform. I liked the older way...
AVXL
sab63090 sab63090 il y a 33 minutes
Steady T and Old Mystic
I read your comments about options (the 10s vs the 20s) and understand your points! You might want to look at something I used in the past: The Back Spread when you have a very strong conviction....basically you buy the higher strike (20s) and sell the lower strike (
AVXL
sab63090 sab63090 il y a 44 minutes
Thanks, Citrati, I also welcome people who use TA and different views also...the learning process keeps one focused better...I no longer use shorter term indicators because of the time it takes me from enjoying my retirement until I just drop over...ha ha!
I take my wife for her follow up tod
UBS
Fit Investment Ideas Fit Investment Ideas il y a 44 minutes
Andrada investment thesis by Bernberg:

Andrada Mining is an AIM-, NSX- and OTCQB-listed mining
company that operates the Uis tin-tantalum mine in Namibia. The
mine is operating at c0.9ktpa of tin and is ramping up to c1.9ktpa
through a fully-funded expansion p
ATMTF
GASMASK GASMASK il y a 47 minutes
Last thing I can find is that Jaf was set to tender with another field (brasil?) To be next..

Then crickets..

https://www.bloomberglinea.com/english/exclusive-mexico-to-launch-tender-for-first-strategic-natural-gas-storage-field/
MRGE
LVerstee LVerstee il y a 54 minutes
How are you paying taxes over tokens that have zero value on ANY exchange? Name one exchange where SIRI, RISO or FOOD have value against them. There is none. So no tax body will ever ask you to pay for something that has no value. My BTC though.

It's funny how you try to scam Laxmi i
SIRI
oldmystic oldmystic il y a 58 minutes
After all, they are all children who need guidance, Father Wisdom.
Frrols rush in where angels fear to tread.
AVXL
Vexari Vexari il y a 59 minutes
Out of time

www.youtube.com/watch?v=Bw9gLjEGJrw For the first time

Voices are calling
Quick12 Quick12 il y a 60 minutes
https://support.inkling.com/hc/en-us/community/posts/32475207089037-How-do-I-contact-Intuit-QuickBooks-Enterprise-Support-Number-Get-Support
DEVS
xsxs xsxs il y a 1 heure
can anybody tell me what we are talking about?
LWLG
allezlOM allezlOM il y a 1 heure
Yes, and a sort of active complicity, in order to harm DBMM company
DBMM
pauljon4 pauljon4 il y a 1 heure
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic il y a 1 heure
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade il y a 1 heure
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech il y a 1 heure
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock