ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
À la fermeture: 10 Décembre 10:00PM
238,67
0,00
( 0,00% )
Après les heures de négociation: 10:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0036,4040,900,0038,650,000,00 %00-
205,0031,4035,900,0033,650,000,00 %00-
210,0026,3031,000,0028,650,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,800,0013,750,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,852,702,801,7750,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,302,100,001,200,000,00 %00-
240,001,804,302,553,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,40
(177,46%)
18,53M
CPIXCumberland Pharmaceutical Inc
US$ 1,9501
(57,27%)
5,98M
JTAIJet AI Inc
US$ 5,51
(29,65%)
934,64k
NBTXNanobiotix SA
US$ 3,68
(22,67%)
303,99k
DATSDatChat Inc
US$ 2,62
(21,86%)
3,9M
MNTSMomentus Inc
US$ 0,4649
(-17,44%)
404,47k
WLGSWang and Lee Group Inc
US$ 3,15
(-15,32%)
3,11k
HUIZHuize Holding Ltd
US$ 5,16
(-14,85%)
127,56k
CHSNChanson International Holding
US$ 8,43
(-13,00%)
62,77k
SABSSAB Biotherapeutics Inc
US$ 3,99
(-12,50%)
41,67k
CMRXChimerix Inc
US$ 2,40
(177,46%)
18,53M
RIMEAlgorhythm Holdings Inc
US$ 0,1028
(-11,99%)
6,35M
CPIXCumberland Pharmaceutical Inc
US$ 1,9501
(57,27%)
5,98M
DATSDatChat Inc
US$ 2,62
(21,86%)
3,9M
LDTCLeddarTech Holdings Inc
US$ 1,45
(-2,68%)
3,7M
FROZENFLAME FROZENFLAME il y a 5 minutes
Needs volume !
WBUY
BullNBear52 BullNBear52 il y a 5 minutes
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 il y a 5 minutes
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule il y a 5 minutes
Do It Now
ZHUD
al44 al44 il y a 6 minutes
Hey FBI, WTF?-

https://media.gettr.com/group8/getter/2024/12/09/23/ea26da20-8cfa-de9c-1326-3a7f1b61375a/c0be6b7ce69c88b005f32806b22467a8_768x0.jpg
ksquared ksquared il y a 7 minutes
First Look...
https://nypost.com/wp-content/uploads/sites/2/2024/12/arrest-comp-1.jpg?resize=956,633&quality=75&strip=all&w=700
Suspected CEO killer Luigi Mangione’s mugshot released as video shows him in handcuffs before arraignment
Follow The Post’s live updates for the latest
JTORENCE JTORENCE il y a 7 minutes
Guess the paid pumpers are resorting to plan "B to get the attention of new retailers to buy in.
Plan "B" post daily that they are currently buying huge quantities of shares or as soon as the funds clear from other transactions, they are buying big time. As old as the books. Not fooling anyo
NWBO
peanutz peanutz il y a 8 minutes
What ever . I DID own , twice and now I don't.
HMBL
Tootall7 Tootall7 il y a 8 minutes
Be nice to get out of this rut 
UBQU
DesertDrifter DesertDrifter il y a 8 minutes
I saw him being called an engineering major in a couple articles, and from the BBC:

Mr Mangione is also a graduate of the University of Pennsylvania, where he received a bachelor's and master's degree in computer science, according to the school, and founded a video game development
al44 al44 il y a 8 minutes
BREAKING EXCLUSIVE: HUGE Ballot Discrepancies Uncovered in Orange County, CA that Could Flip Multiple US House Seats

December 8, 2024 by Joe Hoft


The 2024 Election results in Orange County, CA make no sense.

The first indication that something was
Bionic Man Bionic Man il y a 8 minutes
Why don't you put it in a Roth and not worry about the tax man?
RDAR
Patrick Star Trader Patrick Star Trader il y a 8 minutes
Verified clown 🤡 👇
HIRU
bigbux1 bigbux1 il y a 8 minutes
When's the split coming? Vote Approved (2 to 100 https://dilutiontracker.com/app/reverse-split
SVMH
FROZENFLAME FROZENFLAME il y a 9 minutes
Coming of the 52WL interesting !
CRKN
CommodityCoverage CommodityCoverage il y a 9 minutes
Underscoring the deposit's significant down-dip and high-grade potential, alongside its potential to scale into a much larger system, NexGold Mining (NEXG.v, NXGCF) unveiled the latest results from its Goliath Gold Complex, highlighting a standout intersection of 117.95 g/t Au over 2.7m, including a
NXGCF
No-Quarter No-Quarter il y a 9 minutes
Sahm trigger live chart link below.

https://fred.stlouisfed.org/graph/?g=1C4HB

https://investorshub.advfn.com/uimage/uploads/2024/12/9/qqtqx9Dec3.png


Historically, every time it rises above the 0.2 horizontal line, a recession is triggered. The c
UVIX
JOoa0ky JOoa0ky il y a 10 minutes
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME il y a 10 minutes
Buying the dip !
GNLN
bar1080 bar1080 il y a 10 minutes
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum il y a 10 minutes
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis il y a 11 minutes
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits il y a 11 minutes
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did "scammers" make a bashing YouTube video? The videos I've seen seem to show some sketchy stuff by others but not the one making the video(s). What am I missing?

Link?

TIA

GLTS
NSAV

Dernières Valeurs Consultées