ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,25
-0,42
(-0,18%)
À la fermeture: 11 Décembre 10:00PM
238,25
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,0041,100,0039,050,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,200,0033,100,000,00 %00-
210,0026,1030,100,0028,100,000,00 %00-
215,0021,4025,200,0023,300,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,5010,505,108,500,000,00 %04-
235,003,106,105,204,60-0,77-12,90 %274821:46:35
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FEIMFrequency Electronics Inc
US$ 16,60
(29,79%)
103,5k
ANGHAnghami Inc
US$ 1,07
(25,59%)
3,08M
SFIXStitch Fix Inc
US$ 5,64
(22,61%)
2,59M
MINDMIND Technology Inc
US$ 5,03
(18,91%)
415,15k
CLIKClick Holdings Ltd
US$ 1,53
(15,91%)
1,16k
QTTBQ32 Bio Inc
US$ 8,20
(-66,41%)
232,46k
CLRBCellectar Biosciences Inc
US$ 0,505
(-60,55%)
843,82k
TFFPTFF Pharmaceuticals Inc
US$ 0,2169
(-28,25%)
1,25M
SPRBSpruce Biosciences Inc
US$ 0,44
(-18,06%)
3,86M
ZCMDZhongchao Inc
US$ 2,08
(-16,80%)
7,81k
LAESSEALSQ Corporation
US$ 0,63
(10,33%)
14,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0995
(5,85%)
11,67M
XTIAXTI Aerospace Inc
US$ 0,0421
(-2,09%)
5,96M
RGTIRigetti Computing Inc
US$ 6,67
(2,77%)
4,7M
SPRBSpruce Biosciences Inc
US$ 0,44
(-18,06%)
3,86M
Ms Labonte Ms Labonte il y a 56 secondes
Drop your pant$$ fill em bid$$ now $weet$$
WEET
jay_tee jay_tee il y a 1 minute
Next update will be January newsletter assuring shareholder value. Hope he finally comes through
RNVA
Stern is Bald Stern is Bald il y a 1 minute
And i guess my assumption that no one could vite for a traitor was completely wrong so congrats for supporting said traitor.
FNMA
Adjustedtosteep Adjustedtosteep il y a 1 minute
20241210|MVNT|25100|0|82350|O
MVNT
peteypickem peteypickem il y a 2 minutes
ZHUD —— process of elimination
ZHUD
Ms Labonte Ms Labonte il y a 2 minutes
Champagne $hower new$$ is coming tomorrow $weet$$
HOWER WEET
BearRickPunch BearRickPunch il y a 2 minutes
So when the clowns were saying at .01 to "Buy in or get left behind" they sure were right about everyone getting left behind. I mean, talk about the behind pounding every person who had a bag left holding it took once they dumped. When a scam is a scam, they definitely know how to screw people ove
ONCI
Stern is Bald Stern is Bald il y a 2 minutes
I never deleted any post I leave ghat up to you panty wastes.... Bunch of crybabies on here
FNMA
Tesla Trillionaire Tesla Trillionaire il y a 2 minutes
"Any company investing 1B or more in the US will receive fully expedited approval, including environmental!" - Donald Trump!!!!!
Incredible!!!!!!!
TSLA
OraclePhoenix71 OraclePhoenix71 il y a 4 minutes
File pointers. You must be joking. This would be done with an in-memory database. The IO for disk access for file pointers would destroy performance. AI training is already slow and expensive File pointers would make it worse. The VCSY patent for file trees was patented back in the dark ages. N
TexasMarvL TexasMarvL il y a 5 minutes
Versea Ophthalmics LinkedIn page posted a new TPOC customer just 1 month ago.

I still watch for signs of life, but it is curious that the Versea website has disabled the TPOC link at this time.




AXIM
Huggy Bear Huggy Bear il y a 5 minutes
That's relatively, accurate.
FORW
arizona1 arizona1 il y a 5 minutes
https://bsky.app/profile/alfranken.bsky.social/post/3lbzwgazgmc25
236T568 236T568 il y a 5 minutes
Musk didn't didn't didn't didn't.....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ync5etlwdeja5h6nha7ydyiv/bafkreigfymc5hecaj5dstaikhh3a3srpoop2544mhraekfnwf4jo75ap34@jpeg
Nestegg McMuffin Nestegg McMuffin il y a 6 minutes
Wow. I called that wrong. Nothing but dump city since the uplisting.
Not worried in the long term. Index buying will carry this back up to $2k eventually.
Meanwhile, I will content myself with watching Landman -- the Texas oil patch melodrama with Billy Bob Thornton.
TPL
pdmihopefull pdmihopefull il y a 7 minutes
Hello NOMODO...why is everyone so upset about the trading day today?

We all knew about the 30 billion outstanding shares!

We all know that some debt was still owed out from humble...I guess they are selling shares to come up with working money "capital"...
HMBL
stink stack stink stack il y a 7 minutes
Lets put a wrap on it. We will get after it tomorrow morning. Hit the showers boys and girls.
FNMA
Lime Time Lime Time il y a 8 minutes
Dollar volume, buddy. Don't be stupid.

$1,689,192 dollars traded today. It's been trading millions of dollars since early December. It's dropping because they have billions of shares to dump.
HMBL
NASDAQ2020 NASDAQ2020 il y a 8 minutes
The only difference between Elite and the rest of the competition, is we have are own API supplier.

It’s Going to Get Real !!!

ELTP
API ELTP
MJAM2020 MJAM2020 il y a 8 minutes
Tick Tock... when does the next update drop? 
RNVA
The_Free_Nebula The_Free_Nebula il y a 9 minutes
Took a huge dip today...love the raise divvy but what gives with the huge sell today?
CLM
delerious1 delerious1 il y a 10 minutes
Delerium - Eternal Odyssey
https://www.youtube.com/watch?v=4vfx4FmlXPs
cojoboy cojoboy il y a 10 minutes
And what did he say..???
RDAR
northam43 northam43 il y a 11 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qqovz1_Status_Report.PNG

Dernières Valeurs Consultées

Delayed Upgrade Clock