ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,25
-0,42
(-0,18%)
À la fermeture: 10 Décembre 10:00PM
238,25
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,200,0033,100,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,1020,200,0018,150,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,106,105,204,60-0,77-12,90 %274821:46:35
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,451,900,001,1750,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANGHAnghami Inc
US$ 1,12
(31,46%)
2,93M
FEIMFrequency Electronics Inc
US$ 16,33
(27,68%)
69,01k
SFIXStitch Fix Inc
US$ 5,5501
(20,65%)
2,42M
MINDMIND Technology Inc
US$ 5,10
(20,57%)
358,85k
LAESSEALSQ Corporation
US$ 0,68
(19,09%)
13,23M
QTTBQ32 Bio Inc
US$ 8,19
(-66,45%)
205,38k
TFFPTFF Pharmaceuticals Inc
US$ 0,213
(-29,54%)
1,18M
SPRBSpruce Biosciences Inc
US$ 0,4207
(-21,66%)
3,53M
ZCMDZhongchao Inc
US$ 2,08
(-16,80%)
7,8k
SLRNACELYRIN Inc
US$ 3,3897
(-16,51%)
333,45k
LAESSEALSQ Corporation
US$ 0,68
(19,09%)
13,23M
RIMEAlgorhythm Holdings Inc
US$ 0,0999
(6,28%)
11,15M
SPRBSpruce Biosciences Inc
US$ 0,4207
(-21,66%)
3,53M
XTIAXTI Aerospace Inc
US$ 0,043
(0,00%)
3,4M
ANGHAnghami Inc
US$ 1,12
(31,46%)
2,93M
wadegarret wadegarret il y a 2 minutes
FEIM- What PE going forward ?

Seems like nice growth yoy, but I saw no guidance for fiscal Q3. Backlog is up $4M in six months, so a slight increase there. Can we annualize the $.53 six months, or is there seasonality ? I wonder what PE going forward should be attached to thi
elks elks il y a 3 minutes
Mine all locked up
GVSI
jobynimble jobynimble il y a 3 minutes
Not my board and not my rules, pm Augusta who started this board…

And XTIA is NASDAQ listed…

Unfortunately, if we make one exception then others will complain that if one slips by then why can’t others…

I hope you understand…
XTIA
Jp_SHMP Jp_SHMP il y a 3 minutes
push for penny land ... this is exciting... pressure cooker before the big badaboom ..... holding very firm... I wanna see 2026 and mores... this is the next Amazon, bigger and better
IGPK
Guido2 Guido2 il y a 3 minutes
https://x.com/GuidoPerei/status/1866614318676185252
FNMA
Chiron Chiron il y a 4 minutes
Not a bad close, now we march north
RDAR
Walter4 Walter4 il y a 4 minutes
By targeting companies at their absolute worst—those mired in mismanagement, regulatory neglect, or even prior scandals such as executives in federal prison for securities fraud." It's as though Jake has perfectly described himself and his dumpster fire of a self enrichment scam SONG to a T. That's
SONG
JMCK6193 JMCK6193 il y a 5 minutes
Wait wait wait..... same BS I've heard on here for 2 years now. 
This PO💩 is over. It was It is and It will be forever a scammmmmmmm
And these p ump t ards on here should be ashamed of themselves for their part of hurting novice shareholders that lost their hard earned money. 
VXIT
Catpole Catpole il y a 5 minutes
I did take some profit early on but like many I retained several million and eventually took the loss. Big loss at that!
ENZC
Orange Cassidy Orange Cassidy il y a 6 minutes
When are you ever right? What dd have you done? 
NBRI
elks elks il y a 6 minutes
Good get Them out here better than 75 cents
AZRH
PurpleCritter2001 PurpleCritter2001 il y a 6 minutes
Link please? Thank you.
LWLG
dbergh dbergh il y a 6 minutes
banks stopped doing business with them after Jan. 6.

Yeah them are REAL smart one's

I must say President Trump needs some Chap Stick on his nuts from the World Licking them
So sad
100lbStriper 100lbStriper il y a 7 minutes
you did a great job with the video. i'd take it for granted we're in that mix some where or could easily infiltrate it if need be, just mo....... but we do need to get paid, top priority!!!
NLST
jobynimble jobynimble il y a 7 minutes
Anytime…
mrkirby mrkirby il y a 7 minutes
Market is closed for the day. You can go back to your hole.
IFUS
Tesla Trillionaire Tesla Trillionaire il y a 7 minutes
$417 tomorrow. 
TSLA
Dingbatt Dingbatt il y a 7 minutes
Goon
I have to agree with you on this.one .
CBDL
elks elks il y a 7 minutes
Get Them week links out now the better off we are
ZHUD
m0n m0n il y a 7 minutes
No, it's 2018 LoL Tahts what your stickies post use to say. i wonder why it got taken down? 

100 share paint job to close at 0479 LoL

It has to be those Korean Hedge Fund shorts LoL.

F'ing Hilarious 
IFUS
littlejohn littlejohn il y a 8 minutes
SMCI is staying in the Nasdaq Index...

Let's keep that correct on this board...

At worst, they may fall out of Nasdaq

100 Index on Friday reset,

which only holds a little above 10 million

shares in that low percentage weighti
NVDA SMCI
Huggy Bear Huggy Bear il y a 8 minutes
Everything this CONpany does is illegal.

But yeah, all those converted shares were SOLD ASAP into the open market. Approaching a 200M rake off this fraudulent garbage stock.
AABB
Genz2 Genz2 il y a 8 minutes
https://www.teslarati.com/elon-musk-reveals-tesla-stock-surge-could-do-to-bill-gates/amp/

One of the writers for Teslarati Joey Klender is awesome!! I’d like him to see some of my posts about Elon and Tesla so maybe he’ll come to IHUB to read some of my posts!! I don’t have X or Twi
Momentum_Scalper Momentum_Scalper il y a 10 minutes
This feels like it has more in it. Action today was very strong.
BCDS
misterfishman misterfishman il y a 10 minutes
You think so well no volume on the stock so what gives.
TKMO

Dernières Valeurs Consultées

Delayed Upgrade Clock