ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 07 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
MrSmith101 MrSmith101 il y a 5 minutes
I think they can do 8 million in revenue for the year if everything goes perfectly with the new small detox they bought. However I think the operating costs and payment on defaulted loans will be atleast 9 or 10 million. Revenue isn’t profit so I’m not sure why you focus on revenue and not profit.
GRST
ChannelTrader ChannelTrader il y a 5 minutes
Yep, but they can't encrypt messages between both. Signal and WhatsApp do that.
boywonder1 boywonder1 il y a 6 minutes
Exactly, it is not even sneaky anymore as it obvious. Simp...wus, and smells like fishy....It is hilarious, I hope this one will chase hardcore as his games are apparent, soft BASHER ‼️🙌💯
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
BEST SELLERS RANK (BSR) IS 218 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
MartinLutherKing MartinLutherKing il y a 7 minutes
TransCode Therapeutics has received written approval from the Dana Farber Cancer Institute Institutional Review Board (IRB) to proceed with its first-in-human (FIH) Phase 0 clinical trial of TTX-MC138 for the treatment of patients with advanced solid tumours.
Designed to inhibit the pro-metas
RNAZ
WarMachine WarMachine il y a 7 minutes
NEOM: An Update on the World's Most Ridiculous City (It's Still Ridiculous...)
https://youtu.be/e40Ju-zNyXk?si=ehN2sKx9qYP8t7GM
NEOM
Golden Cross Golden Cross il y a 7 minutes
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill
ILLR
silverlion silverlion il y a 7 minutes
See post on Xabout SDRC's $212 Billion Inferred Value with data and due diligence provided.
SDRC
elks elks il y a 7 minutes
Agreed
HMBL
HGilS HGilS il y a 7 minutes
The new setup with mikah is less risky. We are lucky the ceo had deep pockets. And does not take credit card loans lol
ELTP
manibiotech manibiotech il y a 8 minutes
Are you talking about ??
NWBO
MartinLutherKing MartinLutherKing il y a 9 minutes
Dr. Tom Fitzgerald joined Steve Darling from Proactive to announce a major milestone: the dosing of the first two patients in the company’s Phase 1 clinical trial for its lead candidate, TTX-MC138. This clinical trial is a multicenter, open-label, dose-escalation, and dose-expansion study designed t
RNAZ
STL Stock STL Stock il y a 9 minutes
I haven't sold a single share yet. Lot purchased at $0.0003. I don't sell on no news or brief pullbacks. Up 600% on the week along with multi-day billion+ volume just tells me we are only getting started and reving engines. Hope I'm right. But I still hold all my millions of shares. I'm patient and
HMBL
Golden Cross Golden Cross il y a 10 minutes
$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378
ILLR
MartinLutherKing MartinLutherKing il y a 10 minutes
Mr. Fitzgerald hails breakthrough 🚀🚀🚀🚀https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
ProfitScout ProfitScout il y a 11 minutes
$RMXI News: Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI

PALM BAY, Fla., Dec. 2, 2024 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company"), a video technology company dedicated to transformin
RMXI
4retire 4retire il y a 12 minutes
I wonder what false rumors will be dealt prior to the next earnings report? Two vicious false rumors before last two quarterly reports. The sad part is there are never apologies, retractions, or penalties for erroneous reports. These were spread by supposedly reputable companies too ; Forbes, Bar
NVDA
12yearplan 12yearplan il y a 12 minutes
Art of the Deal, Ukraine and Trump in negotiations.. this smart geopolitical lady a bit optimistic..
[yt]jmeWGdJaVe8[/yt]
Moonboy1 Moonboy1 il y a 12 minutes
Xrp sluggish while everything running hot. What seems to be the problem now. Look at Pepe up 23%. I actually sold some of that to buy more if this. Very dussapointed
XTPT
DAR53 DAR53 il y a 13 minutes
oneragman, of the four you mentioned, (IONQ, QBTS, QUBT and RGTI) which two of these are your picks if you're buying today. As mentioned, they have all been on a tear since October. QUBT up +1400%, RGTI up 484%, etc. I believe AMRN will do this some day, just not in the near future.
TIA as
AMRN IONQ QBTS
1vman 1vman il y a 13 minutes
*****🚽UBQU🚽Lose-lose !!! Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Livi1 Livi1 il y a 13 minutes
He's sneakingly trying to create doubt which means he's trying to get back in after selling his 0009s.
RDAR
investisseur101 investisseur101 il y a 13 minutes
i have the same on my broker 22.9.. I think OTC website is not up to date..I suspect that buyback could be started.
HMBL
Anvil Anvil il y a 14 minutes
Can u provide the different was these TBI's can go public, TIA
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock