ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,14
-0,01
( 0,00% )
Mis à jour : 20:48:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,3041,800,0039,550,000,00 %00-
200,0036,3040,500,0038,400,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,0025,800,0023,900,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,001,904,500,003,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORISOriental Rise Holdings Ltd
US$ 21,24
(165,17%)
2,74M
RKDAArcadia Biosciences Inc
US$ 5,8532
(117,03%)
69,56M
TARAProtara Therapeutics Inc
US$ 6,135
(73,31%)
106,6M
PRFXPainReform Ltd
US$ 4,60
(71,64%)
31,99M
MIGIMawson Infrastructure Group Inc
US$ 1,1556
(69,92%)
74,84M
RIMEAlgorhythm Holdings Inc
US$ 0,0871
(-49,09%)
29,19M
BLUEbluebird bio Inc
US$ 0,4441
(-39,68%)
24,4M
SRMSRM Entertainment Inc
US$ 0,799
(-31,12%)
6,06M
STECSantech Holdings Limited
US$ 0,67
(-30,93%)
4,61M
CNEYCN Energy Group Inc
US$ 0,372
(-27,14%)
6,27M
SVMHSRIVARU Holding Ltd
US$ 0,0373
(58,72%)
685,21M
MTEMMolecular Templates Inc
US$ 0,5175
(53,70%)
240,7M
SOUNSoundHound AI Inc
US$ 13,485
(32,86%)
165,26M
INTCIntel Corporation
US$ 20,845
(-5,08%)
136,46M
PLUGPlug Power Inc
US$ 2,535
(19,01%)
135,63M
scortech scortech il y a 32 secondes
Late afternoon buying yesterday, early morning today and then selloff for around same number of shares except for those caught up in the moment, Day trader MM deep pockets trying to manipulate a run then bailed?
CGAC
mike_dotcom mike_dotcom il y a 50 secondes
What a collapse.
AVXL
crowin crowin il y a 54 secondes
The RDAR share price is buckling,

insiders back to making free money

well i will be reloading the trips soon
RDAR
cjstocksup cjstocksup il y a 1 minute
https://x.com/RealJamesWoods/status/1864346068994932934
cjstocksup cjstocksup il y a 2 minutes
https://x.com/RealJamesWoods/status/1864464103437197800
Lucabazi Lucabazi il y a 2 minutes
There is no content here or anything about Erhe topics. Only talk of other posters and accusations of motives. Clearly off topic
ERHE
SHEEPWOLF SHEEPWOLF il y a 2 minutes
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
familyof5 familyof5 il y a 2 minutes
What changed in the last 2 1/2 hours? If your down 69.28% at the current PPS you have a lot of ground to make up from here correct?




powerbattles Re: None
Thursday, December 05, 2024 12:14:26 PM

Bottom line: the company needs to fire the CE
AFFU
Involuntary-Recluse Involuntary-Recluse il y a 2 minutes
or 10 😂
ASKH
cjstocksup cjstocksup il y a 2 minutes
https://x.com/RealJamesWoods/status/1864465101429911915
vlispxpert vlispxpert il y a 2 minutes
QXO oooh yeah
QXO
janetcanada janetcanada il y a 2 minutes
👀***RDAR - BREAKING OUT!.....
RDAR
SHEEPWOLF SHEEPWOLF il y a 2 minutes
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
patrik patrik il y a 3 minutes
We haven’t traded over 2 million for a long time.
Patrik
KBLB
westjtter westjtter il y a 3 minutes
Anyone have any information of when/if Avid will be reporting quarterly financials? Last year was on Dec 6th, and the year before was Dec 7th. So based on previous years releases, I would expect something early next week?

Since Avid at this time is still a publicly traded company, t
CDMO
noradio noradio il y a 3 minutes
Of course monster rallies in OTC can be followed by monster pullbacks, but remember this call by you...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159562209

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159467680

I mea
HMBL
TURCH TURCH il y a 3 minutes
True but a lot of time for a bounce - we have until July im sure someone will pump this one more time


Regards
ASKH
cjstocksup cjstocksup il y a 3 minutes
https://x.com/RealJamesWoods/status/1864465798867103822
bri123 bri123 il y a 3 minutes
OS increased to 2,371,215,349 12/05/2024
Restricted 359,757,921 12/05/2024
Unrestricted 2,011,457,428 12/05/2024
Was-
OS 2,239,530,778 12/04/2024
Restricted 359,757,921 12/04/2024
Unrestricted 1,879,772,857 12/04/2024
THBD
fuagf fuagf il y a 3 minutes
Still, apparently Tesla fires are far fewer ..
https://www.vox.com/the-highlight/2023/1/17/23470878/tesla-fires-evs-florida-hurricane-batteries-lithium-ion .
luckydude777 luckydude777 il y a 3 minutes
Snagged a few million at $.0016. Cheaper than parts of Florida struck by hurricanes.
HMBL
qualityincolor qualityincolor il y a 3 minutes
Everything here points to copper. RDAR 
RDAR
cjstocksup cjstocksup il y a 3 minutes
https://x.com/RealJamesWoods/status/1864548100032913501
Debunkinator Debunkinator il y a 3 minutes
MM know this will be going into beast mode once the Big Hammer is dropped--In the meantime they will suck up every share they can down here--And then let it run its course. 😉
ASII
ace65 ace65 il y a 4 minutes
yep..pos.
DPUI

Dernières Valeurs Consultées