ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
Fermé 10 Décembre 10:00PM
238,67
0,00
(0,00%)
Après les heures de négociation: 12:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,4041,900,0039,650,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,4035,900,0033,650,000,00 %00-
210,0026,3031,000,0028,650,000,00 %00-
215,0021,6025,700,0023,650,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,800,0013,750,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,106,505,974,800,000,00 %048-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,350,550,950,000,00 %01-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,804,302,553,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,83M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
48,15M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
10,2M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,43M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
131,53k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
979,55k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,91M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
fuagf fuagf il y a 3 minutes
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related: The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boards/read_msg.asp
threewheeler threewheeler il y a 4 minutes
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience il y a 4 minutes
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA
threewheeler threewheeler il y a 6 minutes
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
IanFromSI IanFromSI il y a 13 minutes
FOAD
RVNC
TommyJ7651 TommyJ7651 il y a 17 minutes
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 il y a 17 minutes
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 il y a 17 minutes
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time il y a 20 minutes
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K il y a 21 minutes
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 il y a 27 minutes
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 il y a 28 minutes
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl il y a 30 minutes
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal il y a 30 minutes
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence il y a 31 minutes
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 il y a 39 minutes
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 il y a 46 minutes
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen il y a 49 minutes
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium il y a 50 minutes
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun il y a 51 minutes
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 il y a 55 minutes
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives il y a 55 minutes
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray il y a 56 minutes
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock