ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fermé 08 Décembre 10:00PM
239,80
-0,04
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
PJC1 PJC1 il y a 3 minutes
Chartmaster is like somebody saying they made a lot of money on Sears stock in 1985 and it's coming back 
SANP
glenn1919 glenn1919 il y a 3 minutes
IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
arizona1 arizona1 il y a 4 minutes
Why Israel’s war on Gaza is textbook genocide.

Gee, ya think? Still don't understand why brooklyn hasn't volunteered for his super legal Israeli war? Perhaps bone spurs??

https://www.jewishvoiceforpeace.org/wp-content/uploads/2024/01/an-aerial-view-showing-destruction
janetcanada janetcanada il y a 5 minutes
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune-

👀*** To see them all..... Google: "Billionaire Warren Buffett's 5 top tips for making your fortune ©Provided by Metro"

✔️2. 'Opportunities come infrequently. When it rains gold, put out
tapioca tapioca il y a 5 minutes
There is no functioning business left here correct? I lost track a long time ago
BYOC
glenn1919 glenn1919 il y a 5 minutes
IMMX......CAN.......MULN........................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMMX MULN
hedge_fun hedge_fun il y a 6 minutes
Was SFRX’s “state-of-the-art” conservation lab……

in Dr. Robert Baer’s house?

If so, now that he has passed away, did they need to find another location?

The “state-of-the-art” conservation lab was never mentioned in SEC filings, unless I missed it.
SFRX
michael702/ michael702/ il y a 6 minutes
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
could be big news!
jimr1717 jimr1717 il y a 7 minutes
Now that is massive! There are more Korean Hedge Funds than you can shake a stick at
IFUS
michael702/ michael702/ il y a 9 minutes
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content

Could be huge!
misterfishman misterfishman il y a 9 minutes
What the hell?Who are you why you come at me all I have no conversation with you at all and I havnt sold a single share.ypu have mental problems or what.you come after a person who said or did nothing to you I don't know you your now on ignore boy blunder bye.
RDAR
arizona1 arizona1 il y a 10 minutes
I'm here for the whole f*ckn thing.
ChannelTrader ChannelTrader il y a 10 minutes
Praying for a real holy catholic pope.
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/
janetcanada janetcanada il y a 11 minutes
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune- "To see them all On Google: ©Provided by Metro

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
joyceschoice joyceschoice il y a 11 minutes
I can relate to bad dreams.

https://www.youtube.com/watch?v=vZ8skgk1lzg

Their reality is an entirely another matter.
LEHNQ
SilkRoad SilkRoad il y a 11 minutes
You’re quiet. Are you think thinking? There’s way more positive here now than there was months ago. Come back to the Light Side. Use The Silk.
KBLB
JJ8 JJ8 il y a 11 minutes
Last week I watched a video claiming that Nvidia was intending to get involved in smaller growth companies interested in applying AI tech.

Interestingly, mentioned 6 names. 3 of them I already I had in my Port since about 6-9 months ago.

However, 4 new that I heard ab
NVDA
crazy horse 0 crazy horse 0 il y a 12 minutes
LOL good one LOL

Tin cans...keep the rope tight for best reception.
delerious1 delerious1 il y a 12 minutes
says who ?
XRPUSD
arizona1 arizona1 il y a 13 minutes
Happening now at Washington Square Park: A United Healthcare CEO shooter lookalike competition, including people who intentionally and unintentionally dressed the part.
https://bsky.app/profile/taliajane.bsky.social/post/3lcqcvkmffk2i

https://cdn.bsky.app/img/feed_thumbnail/pla
Royal Dude Royal Dude il y a 13 minutes
Dear Xxxxx if I may

Instead of calling you and understanding that you are under confidential agreements, could I request as soon as you can to make public any pertinent information so I may inform my facebookpage 670 members any information about either a merger that Coop may be under
COOP
ChannelTrader ChannelTrader il y a 13 minutes
Tin cans...keep the rope tight for best reception.
Truth_is_a_tool Truth_is_a_tool il y a 14 minutes
Just block that fool. I did.
KBLB
mollythomas mollythomas il y a 14 minutes
4 years 1200.00 or more a coin
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock