ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
À la fermeture: 06 Décembre 10:00PM
238,08
0,00
( 0,00% )
Après les heures de négociation: 10:46PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,553,002,2750,000,00 %06-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 6,36
(149,41%)
2,16M
PGHLPrimega Group Holdings Ltd
US$ 1,85
(38,58%)
3,89M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5791
(24,70%)
9,93M
UPCUniverse Pharmaceuticals Inc
US$ 1,29
(22,86%)
242,36k
GXAIGaxos ai Inc
US$ 1,7198
(21,11%)
946,68k
ORISOriental Rise Holdings Ltd
US$ 11,15
(-80,09%)
3,66M
ENGENGlobal Corp
US$ 0,65
(-39,81%)
59,05k
CAMPCAMP4 Therapeutics Corporation
US$ 7,65
(-22,02%)
67,97k
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
ZCMDZhongchao Inc
US$ 1,20
(-16,08%)
4,26k
SVMHSRIVARU Holding Ltd
US$ 0,0368
(5,14%)
10,9M
CDIOCardio Diagnostics Holdings Inc
US$ 0,58
(24,89%)
9,94M
SMCISuper Micro Computer Inc
US$ 41,25
(0,27%)
7,03M
XTIAXTI Aerospace Inc
US$ 0,0448
(-1,54%)
4,36M
PGHLPrimega Group Holdings Ltd
US$ 1,88
(40,82%)
3,89M
100lbStriper 100lbStriper il y a 3 minutes
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell il y a 3 minutes
Wow! That really was from a million years ago!
Dr Quest Dr Quest il y a 4 minutes
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 il y a 4 minutes
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate il y a 6 minutes
Good for LCY 👍
Golden Cross Golden Cross il y a 7 minutes
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun il y a 7 minutes
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium il y a 8 minutes
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 il y a 8 minutes
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 il y a 8 minutes
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross il y a 8 minutes
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 il y a 9 minutes
It was settled that all there is.
DBMM
fwb fwb il y a 9 minutes
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle il y a 9 minutes
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA
KRISGO KRISGO il y a 9 minutes
It looks like the company will be presenting these results at a conference on December 13th. The following message is from a poster named "D_S" on StockTwits.
"D_S: Nov 29, 2024 9:44 AM : $ASRT The abstract link showed back up again on the San Antonio Breast Conference website. ASRT's abstrac
ASRT
moczowy moczowy il y a 10 minutes
Deffered or who the f knows
CUBT
Stock_Barber Stock_Barber il y a 10 minutes
💩 was FALSELY claiming that DBMM didn't lose the Asher lawsuit!

Maybe you should be criticizing her lie vs. addressing me for proving that it was a lie?
DBMM
Info3 Info3 il y a 10 minutes
There seems like a little uptick in share volume lately 
BMXI
MonkRebel181 MonkRebel181 il y a 10 minutes
Well I played my games with KULR and OPTT. Tired of checking my phone swing trading. 70k shares. All profits have gone towards building up my house here as high as I can before $1. 2025 loading.

$7 in 2026. Done. Peace.
KULR OPTT
Tahoe2468 Tahoe2468 il y a 11 minutes
Fridays are always good for Squuezes!!
GWAV
ron_66271 ron_66271 il y a 11 minutes
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
MartinLutherKing MartinLutherKing il y a 11 minutes
Need management to shine on the world stage with clinical results
RNAZ
DewDiligence DewDiligence il y a 12 minutes
Evercore's analyst seemed to be locked in combat with [AMGN CSO] James Bradner from what I read. I found many of the Amgen management answers to be vague and evasive. What you describe as “combat” I found to be educated probing by the Evercore analyst. Moreover, I found the answers by Jay Bradner (A
AMGN

Dernières Valeurs Consultées

Delayed Upgrade Clock