ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fermé 06 Décembre 10:00PM
238,08
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,38M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
71,7M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,01M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
108,52M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
32,97M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,79M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2,02M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
26,61M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,73M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,16M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
732,23M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,87M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
193,21M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
177,15M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
172,24M
sentiment_stocks sentiment_stocks il y a 3 minutes
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo il y a 4 minutes
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross il y a 4 minutes
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 il y a 4 minutes
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross il y a 6 minutes
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech il y a 6 minutes
From diluting ... you mean?
NWBO
go seek go seek il y a 6 minutes
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 il y a 11 minutes
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles il y a 11 minutes
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 il y a 13 minutes
75$
QUBT
IBB-99 IBB-99 il y a 18 minutes
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE il y a 19 minutes
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut il y a 25 minutes
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt il y a 26 minutes
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut il y a 28 minutes
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 il y a 29 minutes
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 29 minutes
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL
boston127 boston127 il y a 30 minutes
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

IGPK appears to be consolidating within a
IGPK
Citrati Citrati il y a 32 minutes
Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.
AVXL
okwife okwife il y a 32 minutes
DBMM NEXT? R KITTY ALL OVER X
https://x.com/InvestorTurf/status/1864744044196208698
https://x.com/RedHeelzz/status/1864765456394920368
DBMM
boston127 boston127 il y a 33 minutes
This could see 2s. Never thought so.

That is the problem holding high risk stocks in December: Tax loss selling. Have a great weekend folks.
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 33 minutes
WTF happened today? Did MIssling speak somewhere?
AVXL
manibiotech manibiotech il y a 33 minutes
Again deflecting
NWBO needs BCG for trials not for commercial treatments . Apparently others are able to use alternatives . I have already provided proof.
But keep apologizing
BCG NWBO

Dernières Valeurs Consultées