ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,498
1,42
( 0,60% )
Mis à jour : 17:28:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0038,4042,800,0040,600,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,4036,600,0034,500,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,50
(233,33%)
82,87M
GXAIGaxos ai Inc
US$ 2,571
(81,06%)
116,66M
SMXSMX Security Matters Public Company
US$ 0,474999
(59,72%)
279,41M
ZJKZJK Industrial Company Ltd
US$ 16,03
(58,87%)
5,16M
ALBTAvalon GloboCare Corporation
US$ 3,98
(49,62%)
45,66M
ORISOriental Rise Holdings Ltd
US$ 2,78
(-95,04%)
5,52M
LICNLichen China Limited
US$ 0,28
(-86,79%)
15,24M
MYNAMynaric AG
US$ 0,44
(-68,79%)
1,88M
ZSPCzSpace Inc
US$ 14,44
(-34,36%)
282,46k
CEROCERo Therapeutics Holdings Inc
US$ 0,13
(-32,11%)
19,4M
SMXSMX Security Matters Public Company
US$ 0,4729
(59,01%)
279,41M
SOUNSoundHound AI Inc
US$ 13,93
(4,50%)
125,01M
GXAIGaxos ai Inc
US$ 2,57
(80,99%)
116,68M
SVMHSRIVARU Holding Ltd
US$ 0,0335
(-4,29%)
91,41M
UPCUniverse Pharmaceuticals Inc
US$ 3,50
(233,33%)
82,9M
UOENO UOENO il y a 5 secondes
Hahahaha are you threatening to kill a dead horse? You couldnt do anything even if you wanted to lil baby guppy girl. Keep yelling and making threats though because its entertaining to see.
MEDH
dexprs dexprs il y a 12 secondes
Bought back 13 DINO Calls and sold NVDA 10 Puts.
NVDA
rooster rooster il y a 16 secondes
Yes democrats… https://x.com/therabbithole84/status/1864795996833882527?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
wadirum1 wadirum1 il y a 20 secondes
The chart shows that this has been building for quite some time. I think this new movie looks promising. And I think more generally that EP has been keeping up with his filings, not getting into new lawsuits, no more writs, and many irons in the fire. I am hugely critical of the guy. But no reas
HHSE
fung_derf fung_derf il y a 23 secondes
I just noticed I had bought some $TTD back in July......I dunno...did you mention it? Up 35% now.
One I had owned and vowed not to get back into, $DOCU is up big today! I guess you should never say never.
DOCU TTD
Hoskuld Hoskuld il y a 28 secondes
Asia...just not a lot of money there. Doing business in China means pretty much giving it away - and Japan takes forever. Maybe that will change but right now Asia is not very exciting except as an opportunity to help people.
AVXL
Budots Budots il y a 29 secondes
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
Budots Budots il y a 30 secondes
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
spartex spartex il y a 41 secondes
Where is Silorix getting their polymer? It it from an existing batch of Perk? If not, how can they make it if the production process was always protected within the Lightwave lab? Or is it more the devices IP process as well? Thanks for any clarity.
LWLG
qualityincolor qualityincolor il y a 46 secondes
Obviously talking you is pointless ✌️ 
RDAR
delerious1 delerious1 il y a 54 secondes
Shareprice low but lotsa volume the last 2 days
RONN
Golden Cross Golden Cross il y a 1 minute
$ILLR Decision in TikTok appeal against US law which could ban app is due | BBC News

Looking good for a ban and I hope so in the name of National Security ‼️‼️
https://www.youtube.com/watch?v=QNNPRoyAGvw
ILLR
flipper44 flipper44 il y a 1 minute
You wacky nut job sadist. Even cancer patients have not been able to get TICE BCG on occasion, and you just brush off small companies and research facilities having to go without and find funds to go elsewhere and start over with something else.
BCG
TucsonPhil TucsonPhil il y a 1 minute
I am sure majority shareholders, just means the private investment funds and company insiders, including RC. Preferred shares will probably retain value, but common shares most likely become worthless. Looks like a way to kick smaller shareholders to the curb, with no return for their shares.
KGKG
STOCKMONSTER STOCKMONSTER il y a 1 minute
GLOBAL WAR IN SYRIA!!!!!!!!!!!!!!!!!!!! ALL PARTIES INVOLVED!!!!!!!!!!!!!!!!!!!!!!!!!! WWIII !!!!!!!!!!!!!!!!!!!!!!!! PLEASE LORD GET PEOPLE WHO WANT PEACE NOW!!!!!!!!M UAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!
DJI
ilovetech ilovetech il y a 1 minute
dbing - Interesting thought. Money grows on trees in Dubai. One or two Princes, let alone a Dubai based fund could eat the OS for lunch.
NWBO
Mark Mark il y a 2 minutes
$LICN .25 still dumping, low of day -88%
LICN
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR NEW HOD $3.74 Headed much higher as Creators migrate over from Tiktok!!
ILLR
work-n-hard work-n-hard il y a 2 minutes
Will they Dump Out today? Shouldn't have too many left, and I think that is why OTCN has been hanging back the last couple of days.
No 3's for me. 😂
At least a double on 4's, if history holds true.
JMO
TSOI
3331 3331 il y a 2 minutes
GetSerious OK: I've answered your numbers and catalysts questions - NOW, WILL YOU ANSWER MY INSURANCE QUESTIONS
BIEL
poster44ny poster44ny il y a 2 minutes
Refer to the most recent DD regarding launching of the various new businesses and uplisting to the OTCQB as a SEC Fully Reporting Company.
HHSE
luckydude777 luckydude777 il y a 2 minutes
They'll be regretting it if they DO. The BIG return will come for those who tuck away shares in a safe and purposely forget the combination to open it.
HMBL
Starlost Starlost il y a 3 minutes
Yea buddy, and I bought a gazillion at .002
HMBL
Phaedrus77 Phaedrus77 il y a 3 minutes
https://seekingalpha.com/pr/19939199-independent-proxy-advisory-firm-egan-jones-supports-all-nexpoint-nominees-for-udf-iv-annual
Screech691 Screech691 il y a 3 minutes
By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future. With their enthusiasm and dedication to the environment, they inspire us all to take action and make eco-conscious choices in our gardening practices. So, l
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock