Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) Options

iShares US Healthcare (IYH)

64,61

0,52

(0,81%)

Fermé 12 Juin 10:00PM

64,61

0,00

( 0,00% )

Avant marché: 1:00PM

iShares US Healthcare ([symbol]) Options

IYH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	7,90	11,20	7,28	9,55	0,00	0,00 %	0	1	-
56,00	8,10	9,50	8,73	8,80	1,83	26,52 %	2	1	11/6/2026
57,00	5,90	9,30	8,10	7,60	0,00	0,00 %	0	0	-
58,00	6,00	8,20	6,64	7,10	0,00	0,00 %	0	1	-
59,00	4,80	6,60	0,00	5,70	0,00	0,00 %	0	0	-
60,00	2,95	6,30	4,90	4,625	0,00	0,00 %	0	29	-
61,00	1,95	5,30	4,19	3,625	0,00	0,00 %	0	1	-
62,00	0,95	4,40	1,75	2,675	0,00	0,00 %	0	0	-
63,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
64,00	0,20	2,60	0,00	1,40	0,00	0,00 %	0	0	-
65,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,70	0,56	0,56	0,00	0,00 %	0	3	-
67,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
64,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,90	2,65	0,00	1,775	0,00	0,00 %	0	0	-
66,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
67,00	0,85	4,40	0,00	2,625	0,00	0,00 %	0	0	-
68,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
69,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
70,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
71,00	4,70	8,30	0,00	6,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,51 (139,05%)	24,16M
DSYBig Tree Cloud Holdings Limited	US$ 7,65 (97,16%)	5,73M
GMMGloba Mofy AI Ltd	US$ 5,25 (82,29%)	21,45M
VSMEVS Media Holdings Ltd	US$ 1,965 (77,03%)	34,92M
HUBCWHub Cyber Security Ltd	US$ 0,022 (57,22%)	32,88k
GELSGelteq Ltd	US$ 0,936 (-38,82%)	785,03k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
CPOPPop Culture Group Company Ltd	US$ 0,8125 (-22,62%)	515,73k
SNBRSleep Number Corporation	US$ 0,52 (-21,21%)	1,19M
SMSISmith Micro Software Inc	US$ 3,63 (-20,22%)	115,65k
ADTXAditxt Inc	US$ 0,0196 (50,77%)	484,29M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2862 (-1,31%)	43,34M
VSMEVS Media Holdings Ltd	US$ 1,965 (77,03%)	34,92M
DFNST3 Defense Inc	US$ 0,3215 (25,29%)	28,72M
RUBIRubico Inc	US$ 0,810865 (30,72%)	26,57M

CA Market News

CA Market News il y a 4 minutes

Steppe Gold Announces Settlement Agreement with Triple FlagJune 12, 2026 7:00 AM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June

US Market News

US Market News il y a 4 minutes

Sharon AI Announces Six Year Strategic Compute Collaboration with NVIDIAJune 12, 2026 7:20 AM
Business Wire NVIDIA and Sharon AI to deploy 72MW AI factory and up to 40,000 Grace Blackwell GB300 GPUs in Australia Today, SharonAI Holdings Inc. (NASDAQ:SHA

fricassee

fricassee il y a 5 minutes

r/LQMT
•
10h ago
DMN_LQMT
\Apple-Liquidmetal: Why The Skeptic's Case May Be Wrong

https://www.reddit.com/r/LQMT/comments/1u3he0l/appleliquidmetal_why_the_skeptics_case_may_be/?%24deep_link=true&correlation_id=840acafe-c2ae-46df-a209-f2d6dac5199b&post_fullna

US Market News

US Market News il y a 5 minutes

Natural Grocers® Celebrates Arkansas Day with a Special Gift and Savings June 15-17, 2026June 12, 2026 7:22 AM
PR Newswire (US) class="legendSpanClass"LAKEWOOD, Colo., class="legendSpanClass"June 12, 2026 /PRNewswire/ -- Natural Grocers®

Golden Cross

Golden Cross il y a 5 minutes

$RITR Adding more here!

deepdj011

deepdj011 il y a 5 minutes

https://www.sharedeals.de/micron-aktie-1-500-us-sind-moeglich/

getmoreshares

getmoreshares il y a 7 minutes

🌐UNCHANGED OUTSTANDING SHARES 6/11/26
Held at DTC 7,993,313,019 6/11/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

Golden Cross

Golden Cross il y a 7 minutes

$RITR Adding more here!

Bobsemptypockets

Bobsemptypockets il y a 7 minutes

I have the same information everybody else has they just signed an OU to buy 51% of Ibersun and they clearly have some sort of involvement with Bloom energy so my opinion, they’re headed toward more of a data type company than just a special purpose land aggregator

EternalPatience

EternalPatience il y a 8 minutes

Looks like Iran treaty is the birthday gift. Onto July 4th...

Jake731

Jake731 il y a 8 minutes

I’m still on 1. 3. 35
This does look better than what we’ve seen over the past year.

getmoreshares

getmoreshares il y a 10 minutes

🌐Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06/09/2026 (50m increase)
Restricted 3,371,3

JamesF1

JamesF1 il y a 10 minutes

Hi mrwrn2010, I think it would matter when approval is granted. I am not very familiar with the manufacturing process for generic Oxycontin, but my guess is it takes several steps to produce. Elite can’t get DEA quota for raw ingredients until it is approved. There is certainly a time lag between

RIGATONI

RIGATONI il y a 10 minutes

Looks like we are closer than ever to this being over with. Markets green again and then there's this little thing today which will create some swings for sure...

Elon Musk’s rocket company SpaceX will make its debut on Wall Street Friday and both institutional and retail investors ar

dexprs

dexprs il y a 11 minutes

After earnings report ADBE fell, but stayed above where I sold the strike price of 180, so far so good, with expiration today.
I will be keeping my dollar purchases to 1/3 the normal amount based on my charts and the nearness of a correction we still could start in June.

RIGATONI

RIGATONI il y a 11 minutes

Good morning! ~Rig

t1215s

t1215s il y a 12 minutes

Good morning people, Split-T , lol.” I don't need any more stress in my life” 😉 I’ve seen some IPO’s in the past take a dip after the initial ,due to the fact the retail wants to get incase they can’t later on, the toots have all the time in the world to wait, I’m not saying its going to ha

brazen22

brazen22 il y a 12 minutes

If the submitted MAA evidence is compelling, why would MHRA need to lean on compassionate use cases? Specials/compassionate use data may provide background or safety context, but it is not a substitute for a persuasive approval package. The fact that people keep reaching for Specials, off-label dema

TAKURI

TAKURI il y a 17 minutes

Tens of millions unaudited....LOL !
No, it is not true that Ladybug Resource Group, Inc. (LBRG) has tens of millions in actual revenue. While the company previously issued press releases stating it was striving toward a $25 million annual revenue goal and claimed a "$120MM annual revenue traj

midnighttoker

midnighttoker il y a 19 minutes

food service trucks or brick and mortar?

US Market News

US Market News il y a 19 minutes

Square Financial Services Introduces 3.50% APY High Yield Savings for Square Sellers, More Than 8 Times the National AverageJune 12, 2026 7:00 AM
Business Wire Sellers with $10,000 or more in their Square Savings account automatically earn the higher rate with

US Market News

US Market News il y a 19 minutes

PENN Entertainment Celebrates the Official Opening of New Hotel at Hollywood Casino ColumbusJune 12, 2026 7:00 AM
Business Wire PENN Entertainment, Inc. (Nasdaq: PENN) (“PENN” or the “Company”) is pleased to announce the new hotel tower at Hollywood Casino Columbus (“Hollywood

US Market News

US Market News il y a 20 minutes

Clough Closed-End Funds Announce Renewal of Share Repurchase ProgramsJune 12, 2026 6:59 AM
ACCESS NewswireDENVER, CO / ACCESS Newswire / June 12, 2026 / The Boards of Trustees (the "Boar

uranium-pinto-beans

uranium-pinto-beans il y a 22 minutes

$SPCX - NASDAQ: IPO OF SPACEX TO BE RELEASED FOR QUOTATION AT 9:50AM ET

iShares US Healthcare

PeakShares Sector Rotati...

First Trust Emerging Mar...

FT Vest US Equity Buffer...

Shenhua Internatl

Canare Electric (PK)

0.86% 25jul2036 0.86% 25...

Social Capital Hedosophi...

Growth Capital Acquisition

Teuton Resourse (QB)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.