ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Healthcare

iShares US Healthcare (IYH)

69,21
1,77
(2,62%)
Fermé 04 Juillet 10:00PM
70,03
0,82
(1,18%)
Après les heures de négociation: 11:52PM

iShares US Healthcare ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,005,095,090,000,00 %010-
61,000,000,004,364,360,000,00 %010-
62,000,000,003,903,900,000,00 %02-
63,000,000,001,701,700,000,00 %02-
64,000,000,000,000,000,000,00 %00-
65,000,000,003,843,840,000,00 %02-
66,000,000,003,203,200,000,00 %03-
67,000,000,001,001,000,000,00 %01-
68,000,000,001,001,000,000,00 %01-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,500,500,000,00 %05-
75,000,000,000,100,100,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,200,200,000,00 %01-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,550,550,000,00 %00-
69,000,000,000,900,900,000,00 %00-
70,000,000,001,601,600,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
trunkmonk trunkmonk il y a 2 minutes
while the debt has gone up 10x, and M2 multiples of that, the 50 year super cycle must finish its course. final price 33k.
and while most everyone just keeps getting poorer, Perot and his decedents keep getting wealthier. they still dominate in DFW, not public companies, but an Empire built b
SILVER
HoldHigh HoldHigh il y a 4 minutes
I've been by that facility also and it is very large.
TRLV
PennyMillions852 PennyMillions852 il y a 4 minutes
.003 break is needed, Peanutzz already making wild Claims a .05 looking stupid as that was said before and got us know where, pipe down and crawl before you can walk pumper!!!
TWOH
brazen22 brazen22 il y a 4 minutes
Doc, I do not speak for MHRA. But neither do you. You packed manufacturing, NHS budgets, Specials, Flaskworks, future demand, and Monday trading volume into one post, so yes, some explanation is warranted.

You keep saying “manufacturing, manufacturing, manufacturing,” but Bosch’s pres
NWBO
HoldHigh HoldHigh il y a 6 minutes
From an article on MJbiz : What cannabis products are available at Georgia pharmacies?

Currently, the state limits business licenses to:
Six cultivation licenses
15 retail licenses, six of which are held by Trulieve
One independent cannabis testing laboratory
TRLV
Taleb Spinoza Taleb Spinoza il y a 10 minutes
It may be a dead cat now, but it is sitting in my crab pot.  I’ll be back when I’m done making my rounds.  When I eventually pull it up it may be loaded with delicious crab. 
FNMA
Mr.Jones Mr.Jones il y a 16 minutes
Regarding options 1, 2, and 3. If in option 1 we merged with a Nasdaq company over $4 a share that would be fine. If they were under $4 a share, wouldn't we have to have a reverse split if we merged? In addition, wouldn't we need a reverse split in option 2 as well if we acquire a company under $1 a
ELTP
Doc logic Doc logic il y a 17 minutes
JerryCampbell,

It was stated that the MAA submitted allowed for introduction of this patient level data IF it became available. So addendum, since you are trying to figure out the time involved, which I think that they believed might become available IF there was enough time elapsing
NWBO
Miamifl Miamifl il y a 19 minutes
Wishing everyone a safe holiday and a good time with your family!!!
BIEL
EternalPatience EternalPatience il y a 20 minutes
Our long awaited day of reckoning is here and most likely will come and go silently but we will go through the motion with slight hope and meet again at the end of the day
FNMA
1kgwxman 1kgwxman il y a 21 minutes
Not a chance...🤣

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, because there's nothing to offer besides griping and whining.

If you think AMFN is a scam, then...

1.
AMFN
male2 male2 il y a 23 minutes
FOMO and short panic and fear are the reason why people will never make good money in anything.if you can’t see the fundamentals and hold during a bad period then you should just go do options or leave stocks alone. 
EVLI
JettaR JettaR il y a 30 minutes
Even the fake news and three amigos have disappeared
NTRX
CanItBThisEZ2Make CanItBThisEZ2Make il y a 33 minutes
BEST SELLERS RANK (BSR) IS 332 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
audreyperez audreyperez il y a 35 minutes
The interesting line here is that 98% of small molecules and almost all biologics fail to cross the BBB. That reframes the whole CNS space. Most retail investors read an Alzheimer's headline and chase whichever company has the loudest trial readout, but if the article is right, the real bottleneck w
NWBO
VVVVVV VVVVVV il y a 40 minutes
“Perhaps you’d like to explain why they filed them in the first place, then, only to withdraw them later”.

No I wouldn’t, because you wouldn’t be able to comprehend it. There’s a number of perfectly good reasons why. You’ll just have to figure it out on your own..

VPLM
rosemountbomber rosemountbomber il y a 41 minutes
Need two more days with a close above a buck. Let's go.
TLPH
joeycav11 joeycav11 il y a 45 minutes
You constantly say manufacturing, manufacturing, manufacturing......You know what would expedite manufacturing? The dollars that would roll in once we had approval. Approval brings eyes money and partnerships. Nwbo can't be expected to do it all alone.
So approve first and then tackle manufac
NWBO
BigBadWolf BigBadWolf il y a 45 minutes
N/C n 62 days T/A verified Authorized Shares 12,000,000,000 07/03/2026
Outstanding Shares 9,075,744,139 07/03/2026
Restricted 451,444,523 07/03/2026
Unrestricted 8,624,299,616 07/03/2026
Held at DTC 8,588,090,296 07/03/2026

Authorized Shares 12,000,000,000
AEFI
rosemountbomber rosemountbomber il y a 46 minutes
A guess a question to any and all here. Any of you use Fidelity as a broker? For those of you who do, are you familiar with when you do research on a stock, Fidelity provides what they call an "Equity Summary Score" provided by LSEG StarMine. That score is in a form of a number ranging from 0 to
AUPH
E30 E30 il y a 48 minutes
Scott Bessent is the problem he doesn't want to release look at his previous business adventures / businesses
FMCC
Mrt33 Mrt33 il y a 50 minutes
Contact the SEC.
INKW
audreyperez audreyperez il y a 53 minutes
Phase 2 verification. Subject to financing. Subpart 1300 compliant estimate maybe someday. I've watched this movie before with OTC tailings plays and by the time a real resource estimate lands, the stock has either been diluted into oblivion or the story quietly disappears. Two years of sampling hea
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock