ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 371,79
2,09%
Dow Jones
50 848,75
1,86%
DAX
24 656,56
1,84%
Brent Oil
85,765
-3,06%
Bitcoin
63 368,98
-0,28%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares US Healthcare (IYH)

  7. iShares US Healthcare (IYH) Options

iShares US Healthcare

iShares US Healthcare (IYH)

AMEX
64,61
0,52
(0,81%)
Fermé 12 Juin 10:00PM
64,61
0,00
( 0,00% )
Avant marché: 10:21AM

iShares US Healthcare ([symbol]) Options

IYH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,007,9011,207,289,550,000,00 %01-
56,008,109,508,738,801,8326,52 %2111/6/2026
57,005,909,308,107,600,000,00 %00-
58,006,008,206,647,100,000,00 %01-
59,004,806,600,005,700,000,00 %00-
60,002,956,304,904,6250,000,00 %029-
61,001,955,304,193,6250,000,00 %01-
62,000,954,401,752,6750,000,00 %00-
63,000,053,400,001,7250,000,00 %00-
64,000,202,600,001,400,000,00 %00-
65,000,002,250,000,000,000,00 %00-
66,000,000,700,560,560,000,00 %03-
67,000,000,500,000,000,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
71,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,850,000,000,000,00 %00-
56,000,001,850,000,000,000,00 %00-
57,000,000,500,000,000,000,00 %00-
58,000,000,500,000,000,000,00 %00-
59,000,001,900,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,000,500,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-
63,000,052,050,001,050,000,00 %00-
64,000,002,200,000,000,000,00 %00-
65,000,902,650,001,7750,000,00 %00-
66,000,053,500,001,7750,000,00 %00-
67,000,854,400,002,6250,000,00 %00-
68,001,805,300,003,550,000,00 %00-
69,002,756,400,004,5750,000,00 %00-
70,003,406,300,004,850,000,00 %00-
71,004,708,300,006,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 3,24
(208,57%)
13,88M
VSMEVS Media Holdings Ltd
US$ 2,2196
(99,96%)
13,51M
EDHLEverbright Digital Holding Ltd
US$ 8,8702
(48,33%)
1,05M
GMMGloba Mofy AI Ltd
US$ 4,21
(46,18%)
2,88M
RKTORocket One Inc
US$ 1,83
(23,65%)
1,76M
GELSGelteq Ltd
US$ 0,9762
(-36,20%)
365,88k
NTCLNetClass Technology Inc
US$ 0,3061
(-23,48%)
1,8M
ZNBZeta Network Group
US$ 0,9306
(-23,09%)
123,52k
GLXGGalaxy Payroll Group Ltd
US$ 1,67
(-19,71%)
130,06k
SMSISmith Micro Software Inc
US$ 3,75
(-17,58%)
34,01k
ADTXAditxt Inc
US$ 0,0157
(20,77%)
125,64M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3115
(7,41%)
22,44M
DFNST3 Defense Inc
US$ 0,3019
(17,65%)
14,95M
BYAHPark Ha Biological Technology Company Ltd
US$ 3,2396
(208,53%)
13,88M
VSMEVS Media Holdings Ltd
US$ 2,2196
(99,96%)
13,51M

Discussion

Afficher le flux complet
Dodger1 Dodger1 il y a 5 minutes
OMG
HBARUSD
chicks0123 chicks0123 il y a 6 minutes
Good morning CLNVers 
CLNV
tkg tkg il y a 11 minutes
I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i
LWLG
vator vator il y a 14 minutes
Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o
NWBO
trader53 trader53 il y a 24 minutes
DPLS - CEO News


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc
DPLS
US Market News US Market News il y a 25 minutes
Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive
SNBR
Frankestin Frankestin il y a 30 minutes
Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.
TNXP
CaptHowdy CaptHowdy il y a 31 minutes
Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.
PTKN
Smile AOT Works Smile AOT Works il y a 31 minutes
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is
QSEP
Ranb2khz Ranb2khz il y a 36 minutes
Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe
Golden Cross Golden Cross il y a 39 minutes
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
Golden Cross Golden Cross il y a 39 minutes
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
CA Market News CA Market News il y a 40 minutes
Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech
RCK
Yachtmaster Yachtmaster il y a 45 minutes
All the GEMS & FACTS are in the latest 10Q filing.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin
QSEP
knrorrel knrorrel il y a 51 minutes
$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀
PAVS
knrorrel knrorrel il y a 58 minutes
PAVS and HKIT HKIT too ,  both should run hard today. 🔥
imho


HKIT PAVS
10thMountain 10thMountain il y a 1 heure
Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??
SPCX
TieetCoolee TieetCoolee il y a 1 heure
I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So
FMCC
PC retired PC retired il y a 1 heure
I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest
FLCX
10thMountain 10thMountain il y a 1 heure
EMBR YEP!
EMBR
10thMountain 10thMountain il y a 1 heure
EMBR YEP!
EMBR
10thMountain 10thMountain il y a 1 heure
EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46
EMBR
10thMountain 10thMountain il y a 1 heure
EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46
EMBR
CA Market News CA Market News il y a 1 heure
Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
Newsfile
QNC

Dernières Valeurs Consultées

AMEX
IYH
iShares US Healthcare
NASDAQ
QOWZ
Invesco Nasdaq Free Cash...
LSE
82TR
Arran Cb56a
COIN
BTCJPY
Bitcoin
ASX
G6M
Group 6 Metals Lld
TSXV
QRC
Queens Road Capital Inve...
ASX
WSEHA
Series 2021 1 WST
ASX
HAUHB
Housing Australia
ASX
MM8O
Medallion Metals
ASX
TFLN
TasFoods
LSE
79ER
Euro.bk. 25
LSE
65ES
Fixed Rate Bond 1%
ASX
THROA
Thor Energy
AMEX
NVDX
T Rex 2X Long NVIDIA Dai...
ASX
BFC
Beston Global Food
ASX
FG1R
Flynn Gold
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces