Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2706.3905 | 3.615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 9 783,00 | KSM/USD | /crypto/Kusama-KSM | 1 | /crypto/Kusama-KSM | 31.53893796 | 13 heures il y a |
| Bitvavo | 2226.0169794 | 3.13495 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 6 978,00 | KSM/EUR | /crypto/Kusama-KSM | 2 | /crypto/Kusama-KSM | 25.9409022501 | 13 heures il y a |
| Kraken | 1375.72379315 | 3.615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 4 973,00 | KSM/USD | /crypto/Kusama-KSM | 3 | /crypto/Kusama-KSM | 16.032005493 | 13 heures il y a |
| Kraken | 1059.95909708 | 3.135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 3 322,00 | KSM/EUR | /crypto/Kusama-KSM | 4 | /crypto/Kusama-KSM | 12.3522397093 | 13 heures il y a |
| Bithumb | 428.19977446 | 5372.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 2 300 503,00 | KSM/KRW | /crypto/Kusama-KSM | 5 | /crypto/Kusama-KSM | 4.9900286456 | 13 heures il y a |
| KuCoin | 321.8 | 3.625 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 1 166,00 | KSM/USDT | /crypto/Kusama-KSM | 6 | /crypto/Kusama-KSM | 3.75009823435 | 13 heures il y a |
| LBank | 306.9284 | 3.6305 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 1 114,00 | KSM/USDT | /crypto/Kusama-KSM | 7 | /crypto/Kusama-KSM | 3.57679195436 | 13 heures il y a |
| Crypto.com | 117.52 | 3.616 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 424,00 | KSM/USD | /crypto/Kusama-KSM | 8 | /crypto/Kusama-KSM | 1.36952002642 | 13 heures il y a |
| Crypto.com | 26.19 | 3.6215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 94,00 | KSM/USDT | /crypto/Kusama-KSM | 9 | /crypto/Kusama-KSM | 0.305205322429 | 13 heures il y a |
| Gate | 12.38 | 3.622 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 44,00 | KSM/USDT | /crypto/Kusama-KSM | 10 | /crypto/Kusama-KSM | 0.144270404417 | 13 heures il y a |
| HitBTC | 0 | 3.6275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 0,00000000 | KSM/USDT | /crypto/Kusama-KSM | 11 | /crypto/Kusama-KSM | 0 | 13 heures il y a |
| Kraken | 0 | 2.72 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 0,00000000 | KSM/GBP | /crypto/Kusama-KSM | 12 | /crypto/Kusama-KSM | 0 | 13 heures il y a |
| HitBTC | 0 | 5.78E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0,00000000 | KSM/BTC | /crypto/Kusama-KSM | 13 | /crypto/Kusama-KSM | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | -0.46 | -11.1111111111 | 3.4 | 4.14 | 9696.81868181 | CX |
| 4 | 5.4 | -1.72 | -31.8518518519 | 3.4 | 5.54 | 7346.13251865 | CX |
| 12 | 4.61 | -0.93 | -20.1735357918 | 3.4 | 7.72 | 11919.9665239 | CX |
| 26 | 8.15 | -4.47 | -54.8466257669 | 3.4 | 8.79 | 14717.5050193 | CX |
| 52 | 17.4 | -13.72 | -78.8505747126 | 3.4 | 18 | 11986.1211583 | CX |
| 156 | 21.73 | -18.05 | -83.0648872526 | 3.4 | 65.73 | 19536.8034532 | CX |
| 260 | 466.53 | -462.85 | -99.211197565 | 3.4 | 3000 | 16869.0719922 | CX |
À propos de KSM
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature ...
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019.
Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot.
Show More
KSM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781135400 | 3.54 | -0.03 | -0.84 | 3.57 | 3.6 | 3.45 | 3380 |
| 1781049000 | 3.57 | -0.09 | -2.46 | 3.67 | 3.67 | 3.5 | 8915 |
| 1780962600 | 3.66 | -0.02 | -0.54 | 3.68 | 3.8 | 3.59 | 5385 |
| 1780876200 | 3.68 | 0.13 | 3.66 | 3.57 | 3.78 | 3.56 | 6086 |
| 1780789800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.66 | 3.4 | 12308 |
| 1780703400 | 3.58 | -0.25 | -6.53 | 3.85 | 3.88 | 3.46 | 12682 |
| 1780617000 | 3.83 | -0.31 | -7.49 | 4.14 | 4.14 | 3.72 | 19119 |
| 1780530600 | 4.14 | -0.02 | -0.48 | 4.14 | 4.28 | 4.07 | 3352 |
| 1780444200 | 4.16 | -0.37 | -8.17 | 4.53 | 4.53 | 4.07 | 13949 |
| 1780357800 | 4.53 | 0 | 0.00 | 4.53 | 4.62 | 4.46 | 6063 |
| 1780271400 | 4.53 | -0.03 | -0.66 | 4.56 | 4.62 | 4.45 | 1802 |
| 1780185000 | 4.56 | 0.11 | 2.47 | 4.51 | 4.6 | 4.5 | 10296 |
| 1780098600 | 4.45 | -0.03 | -0.67 | 4.48 | 4.59 | 4.39 | 4041 |
| 1780012200 | 4.48 | -0.2 | -4.27 | 4.68 | 4.68 | 4.36 | 9602 |
| 1779925800 | 4.68 | 0.04 | 0.86 | 4.64 | 4.77 | 4.6 | 4702 |
| 1779839400 | 4.64 | -0.2 | -4.13 | 4.84 | 4.86 | 4.59 | 8804 |
| 1779753000 | 4.84 | 0.04 | 0.83 | 4.8 | 4.93 | 4.79 | 6265 |
| 1779666600 | 4.8 | -0.17 | -3.42 | 4.97 | 4.97 | 4.7 | 2790 |
| 1779580200 | 4.97 | 0.07 | 1.43 | 4.91 | 5.04 | 4.73 | 7737 |
| 1779493800 | 4.9 | -0.24 | -4.67 | 5.16 | 5.21 | 4.9 | 12338 |
| 1779407400 | 5.14 | 0.24 | 4.90 | 4.9 | 5.22 | 4.9 | 8272 |
| 1779321000 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 0 |
| 1779234600 | 4.89 | -0.12 | -2.40 | 5.01 | 5.02 | 4.85 | 6031 |
| 1779148200 | 5.01 | -0.06 | -1.18 | 5.14 | 5.14 | 4.89 | 7798 |
| 1779061800 | 5.07 | 0 | 0.00 | 5.07 | 5.21 | 4.99 | 5941 |
| 1778975400 | 5.07 | -0.1 | -1.93 | 5.17 | 5.22 | 4.97 | 5691 |
| 1778889000 | 5.17 | -0.26 | -4.79 | 5.43 | 5.47 | 5.08 | 7629 |
| 1778802600 | 5.43 | 0.04 | 0.74 | 5.4 | 5.54 | 5.34 | 4701 |
| 1778716200 | 5.39 | -0.21 | -3.75 | 5.6 | 5.82 | 5.36 | 12365 |
| 1778629800 | 5.6 | -0.24 | -4.11 | 5.84 | 5.84 | 5.53 | 9077 |
| 1778543400 | 5.84 | -0.08 | -1.35 | 5.91 | 5.96 | 5.74 | 15810 |
| 1778457000 | 5.92 | 0 | 0.00 | 5.9 | 6 | 5.77 | 12685 |
| 1778370600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.21 | 5.9 | 10901 |
| 1778284200 | 5.97 | 0.33 | 5.85 | 5.7 | 6.05 | 5.54 | 43716 |
| 1778197800 | 5.64 | 0.55 | 10.81 | 5.1 | 7.72 | 5 | 171893 |
| 1778111400 | 5.09 | 0.2 | 4.09 | 4.9 | 5.1 | 4.9 | 9576 |
| 1778025000 | 4.89 | 0.08 | 1.66 | 4.81 | 4.94 | 4.81 | 5625 |
| 1777938600 | 4.81 | -0.07 | -1.43 | 4.88 | 5.06 | 4.78 | 8087 |
| 1777852200 | 4.88 | 0.07 | 1.46 | 4.79 | 4.91 | 4.71 | 2427 |
| 1777765800 | 4.81 | 0.1 | 2.12 | 4.71 | 4.85 | 4.69 | 15190 |
| 1777679400 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.69 | 2940 |
| 1777593000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.8 | 4.63 | 2897 |
| 1777506600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.91 | 4.62 | 9959 |
| 1777420200 | 4.8 | 0.07 | 1.48 | 4.74 | 4.82 | 4.72 | 5396 |
| 1777333800 | 4.73 | -0.11 | -2.27 | 4.83 | 4.9 | 4.66 | 4976 |
| 1777247400 | 4.84 | 0.11 | 2.33 | 4.73 | 4.84 | 4.69 | 4918 |
| 1777161000 | 4.73 | -0.11 | -2.27 | 4.85 | 4.91 | 4.69 | 3460 |
| 1777074600 | 4.84 | -0.11 | -2.22 | 4.96 | 5.01 | 4.82 | 10322 |
| 1776988200 | 4.95 | 0.15 | 3.13 | 4.79 | 5.17 | 4.7 | 15435 |
| 1776901800 | 4.8 | 0.08 | 1.69 | 4.77 | 4.93 | 4.73 | 3976 |
| 1776815400 | 4.72 | -0.05 | -1.05 | 4.74 | 4.84 | 4.66 | 4724 |
| 1776729000 | 4.77 | 0.13 | 2.80 | 4.63 | 4.85 | 4.58 | 11659 |
| 1776642600 | 4.64 | -0.03 | -0.64 | 4.67 | 5.05 | 4.6 | 15355 |
| 1776556200 | 4.67 | -0.27 | -5.47 | 4.95 | 4.99 | 4.65 | 14026 |
| 1776469800 | 4.94 | 0.25 | 5.33 | 4.71 | 6.64 | 4.54 | 178138 |
| 1776383400 | 4.69 | 0.41 | 9.58 | 4.28 | 4.8 | 4.28 | 9735 |
| 1776297000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.32 | 4.14 | 10258 |
| 1776210600 | 4.14 | -0.15 | -3.50 | 4.3 | 4.3 | 4.13 | 4492 |
| 1776124200 | 4.29 | 0.17 | 4.13 | 4.12 | 4.32 | 4.09 | 4422 |
| 1776037800 | 4.12 | -0.13 | -3.06 | 4.25 | 4.25 | 4.1 | 6494 |
| 1775951400 | 4.25 | -0.04 | -0.93 | 4.31 | 4.38 | 4.21 | 8842 |
| 1775865000 | 4.29 | 0.08 | 1.90 | 4.22 | 4.37 | 4.18 | 21111 |
| 1775778600 | 4.21 | 0.04 | 0.96 | 4.17 | 4.28 | 4.13 | 20717 |
| 1775692200 | 4.17 | -0.12 | -2.80 | 4.27 | 4.3 | 4.17 | 13660 |
| 1775605800 | 4.29 | 0.22 | 5.41 | 4.07 | 4.29 | 3.99 | 7719 |
| 1775519400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.23 | 4.07 | 6993 |
| 1775433000 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.05 | 5816 |
| 1775346600 | 4.18 | -0.01 | -0.24 | 4.19 | 4.23 | 4.14 | 744 |
| 1775260200 | 4.19 | -0.05 | -1.18 | 4.24 | 4.36 | 4.18 | 5038 |
| 1775173800 | 4.24 | -0.02 | -0.47 | 4.26 | 4.29 | 4.04 | 3871 |
| 1775087400 | 4.26 | 0.1 | 2.40 | 4.18 | 4.32 | 4.16 | 5341 |
| 1775001000 | 4.16 | 0.04 | 0.97 | 4.12 | 4.21 | 4.08 | 8056 |
| 1774914600 | 4.12 | 0.06 | 1.48 | 4.1 | 4.24 | 4.08 | 3192 |
| 1774828200 | 4.06 | 0 | 0.00 | 4.07 | 4.16 | 4.02 | 2475 |
| 1774741800 | 4.06 | -0.09 | -2.17 | 4.15 | 4.16 | 4.05 | 2839 |
| 1774655400 | 4.15 | -0.11 | -2.58 | 4.27 | 4.32 | 4.09 | 4389 |
| 1774569000 | 4.26 | -0.14 | -3.18 | 4.4 | 4.41 | 4.22 | 6377 |
| 1774482600 | 4.4 | -0.07 | -1.57 | 4.49 | 4.49 | 4.36 | 5361 |
| 1774396200 | 4.47 | 0 | 0.00 | 4.47 | 4.52 | 4.38 | 681 |
| 1774309800 | 4.47 | 0.1 | 2.29 | 4.37 | 4.57 | 4.33 | 3619 |
| 1774223400 | 4.37 | -0.11 | -2.46 | 4.41 | 4.45 | 4.28 | 3511 |
| 1774137000 | 4.48 | -0.06 | -1.32 | 4.54 | 4.7 | 4.48 | 3910 |
| 1774050600 | 4.54 | 0.02 | 0.44 | 4.53 | 4.65 | 4.5 | 4768 |
| 1773964200 | 4.52 | -0.09 | -1.95 | 4.61 | 4.61 | 4.47 | 5594 |
| 1773877800 | 4.61 | -0.15 | -3.15 | 4.77 | 4.93 | 4.5 | 11959 |
| 1773791400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.87 | 4.68 | 7855 |
| 1773705000 | 4.87 | 0.33 | 7.27 | 4.54 | 4.92 | 4.51 | 21017 |
| 1773618600 | 4.54 | 0.12 | 2.71 | 4.42 | 4.54 | 4.39 | 6976 |
| 1773532200 | 4.42 | -0.09 | -2.00 | 4.51 | 4.51 | 4.38 | 4789 |
| 1773445800 | 4.51 | -0.04 | -0.88 | 4.55 | 4.77 | 4.48 | 12441 |
| 1773359400 | 4.55 | -0.05 | -1.09 | 4.58 | 4.59 | 4.42 | 7675 |
| 1773273000 | 4.6 | 0.04 | 0.88 | 4.56 | 4.63 | 4.48 | 6185 |
