ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Industrials ETF

iShares US Industrials ETF (IYJ)

135,57
-3,06
(-2,21%)
Fermé 23 Février 10:00PM
135,57
0,00
(0,00%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
126,008,9011,400,0010,150,000,00 %00-
127,007,9010,400,009,150,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,002,606,900,004,750,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,001,453,400,002,4250,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,251,850,001,050,000,00 %00-
139,000,052,400,001,2250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,652,200,001,4250,000,00 %00-
142,000,301,900,001,100,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,102,250,001,1750,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
126,000,002,400,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,002,650,000,000,000,00 %00-
129,000,052,400,001,2250,000,00 %00-
130,000,051,850,000,950,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,152,750,001,450,000,00 %00-
133,000,401,900,001,150,000,00 %00-
134,000,503,300,001,900,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,003,207,100,005,150,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,005,408,000,006,700,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,008,1010,800,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
JustJack JustJack il y a 5 minutes
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls il y a 6 minutes
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 il y a 6 minutes
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ il y a 6 minutes
Thanks for sharing...
nowwhat2 nowwhat2 il y a 7 minutes
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack il y a 8 minutes
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab il y a 9 minutes
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr il y a 9 minutes
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 il y a 9 minutes
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts il y a 10 minutes
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 il y a 10 minutes

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack il y a 11 minutes
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ il y a 11 minutes
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 il y a 12 minutes
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack il y a 12 minutes
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 il y a 12 minutes
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 il y a 12 minutes
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ il y a 13 minutes
Good...
pegs1 pegs1 il y a 13 minutes
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab il y a 14 minutes
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time il y a 15 minutes
This is way under the radar still
VGTL
WALLnut WALLnut il y a 15 minutes
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga il y a 17 minutes
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown il y a 18 minutes
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE il y a 19 minutes
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock