ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Industrials ETF

iShares US Industrials ETF (IYJ)

161,07
-1,66
( -1,02% )
Mis à jour : 16:58:05

iShares US Industrials ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0016,8019,400,0018,100,000,00 %00-
144,0015,9018,9012,0017,400,000,00 %00-
145,0015,0017,700,0016,350,000,00 %00-
146,0014,0016,600,0015,300,000,00 %00-
147,0013,0015,8014,0514,400,000,00 %016-
148,0012,0014,7012,4513,350,000,00 %01-
149,0011,0013,8013,0012,400,000,00 %01-
150,0010,2012,7011,0011,450,000,00 %01-
151,009,3012,000,0010,650,000,00 %00-
155,006,008,808,307,400,000,00 %05-
160,002,505,805,354,150,000,00 %09-
165,000,353,903,502,1250,000,00 %07-
170,000,301,850,901,0750,000,00 %03-
175,000,001,400,350,350,000,00 %010-
180,000,000,750,400,400,000,00 %02-
185,000,000,750,950,950,000,00 %01-
190,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,001,150,581,15-0,57-49,57 %1316:41:27
144,000,051,450,730,75-0,52-41,60 %1116:41:27
145,000,100,850,750,4750,3797,37 %1316:38:12
146,000,100,900,780,50-1,24-61,39 %1216:38:12
147,000,101,000,520,55-1,40-72,92 %2016:39:47
148,000,151,100,620,625-1,45-70,05 %2216:39:47
149,000,151,402,120,7750,000,00 %03-
150,000,251,650,570,950,000,00 %02-
151,000,101,800,000,950,000,00 %00-
155,000,102,755,011,4250,000,00 %04-
160,001,654,406,993,0250,000,00 %06-
165,004,507,604,906,050,000,00 %01-
170,008,5010,900,009,700,000,00 %00-
175,0013,1015,6019,3614,350,000,00 %011-
180,0017,5020,600,0019,050,000,00 %00-
185,0022,5025,600,0024,050,000,00 %00-
190,0027,2030,600,0028,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,055
(139,88%)
244,78M
FCUVFocus Universal Inc
US$ 4,72
(117,31%)
33,83M
BOLDBoundless Bio Inc
US$ 2,4851
(77,51%)
45,06M
HSCSHeartSciences Inc
US$ 2,8378
(60,33%)
117,32M
CIITTianci International Inc
US$ 0,7487
(52,80%)
115,5M
NXTSNexentis Techgnologies Inc
US$ 6,2168
(-52,18%)
1,31M
INLFINLIF Limited
US$ 0,060901
(-45,13%)
148,77M
TRIBTrinity Biotech PLC
US$ 0,3512
(-39,66%)
34,78M
ILLRTriller Group Inc
US$ 0,951
(-35,53%)
231,03k
FGMCFG Merger II Corporation
US$ 9,89
(-33,58%)
224,27k
ADTXAditxt Inc
US$ 0,0247
(28,65%)
961,18M
GDCGD Culture Group Ltd
US$ 0,01755
(-13,55%)
459,94M
ATLNAtlantic International Corporation
US$ 1,055
(139,88%)
244,78M
INLFINLIF Limited
US$ 0,060901
(-45,13%)
148,77M
HSCSHeartSciences Inc
US$ 2,8378
(60,33%)
117,32M
joe botts joe botts il y a 1 minute
Amazing! Zero volume, over 200 million @ ask!!!
PSRU
easymonee easymonee il y a 2 minutes
Does look that way, doesn't it. Auction opens next week, some very nice pieces with lots of interest, should be very interesting.



GLTAL
MDCE
Guzzi62 Guzzi62 il y a 2 minutes
That dude went balistic everytime someone mentioned NWBO on the AVXL tread, we were a few invested both places.

He always came over here and called everybody idiots being invested here.

Well the dude just lost 1 mill, so who is the idiot now! LOL
NWBO
Large Green Large Green il y a 2 minutes
jhdf51, there will be NO RATE HIKES in the year 2026. Quit listening to the brainwashing of Mainstreet Media, which is nothing more than a criminal organization posing as a news outlet. Watch and learn how it is played.

First let the Evil Players think you are on their side, then do
RKT
88TH MAN 88TH MAN il y a 3 minutes
The XERIANT Train is preparing to leave the station, and I have a ticket to ride. ALL ABOARD!!!
I have done my research. I'm not concerned with the negative guess work, or the intentional scheme to drive the price down. BULLISH!!!
XERI
Mark Mark il y a 4 minutes
$MGN highs
MGN
glenn1919 glenn1919 il y a 4 minutes
INVZ.......................https://stockcharts.com/sc3/ui/?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
fliper fliper il y a 4 minutes
SNBRQ .05 sometimes these can go
SNBRQ
rosemountbomber rosemountbomber il y a 4 minutes
That would be good for sure. 
AMRN
mikeo56 mikeo56 il y a 4 minutes
# 9 ON BREAKOUT BOARDS NOW. ===
A FEW MORE EYES.
😵😳🙉
BIEI
02opida 02opida il y a 5 minutes
UMAV > GOOD ONE TOO
UMAV
1plus1 1plus1 il y a 5 minutes
WOOOW !!! WATCHING AT*LN , I HOPE OUR CEO IS LEARNING AND WATCHING FROM THAT
BIEI
vlispxpert vlispxpert il y a 5 minutes
MKTX dipped back into zone, now bouncing ;)
MKTX
02opida 02opida il y a 5 minutes
ZONE > NEW TO ME > CK IT OUT TOO
hayward hayward il y a 5 minutes
rosemountbomber

Possibly the share buy back in progress ? Crazy high of the day to low of the day on 5,000 shares traded

Michael
AMRN
02opida 02opida il y a 5 minutes
EDGM ~ CK IT OUT
EDGM
train21 train21 il y a 5 minutes
$SNTX SHARE PRICE NOT GOING ANY WHERE AS LONG AS THE DILUTION CONTINUES ?
WEEKS AND WEEKS IN THIS RANGE ??
CEO POSTED HE BUYING SHARES ................. ? NOT HELPING ?
SNTX
02opida 02opida il y a 6 minutes
RGBPP to go past a nickel this Aug
RGBPP
vlispxpert vlispxpert il y a 6 minutes
Food sector getting love ;)
norskgutt norskgutt il y a 6 minutes
CNBX-Best penny stock share structure hands down. O/S is 1,605,768,095. All you need is 100 buyers with 16,057,680 to lock OS down for good. News..price leaps. Merger news....price spikes and kabooms. Patience folks...patience. Keep buying.
CNBX
glenn1919 glenn1919 il y a 6 minutes
OPTU......GLE......YMAT......FTHM........CCTG..........................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCTG FTHM GLE
02opida 02opida il y a 7 minutes
Think ahead always
02opida 02opida il y a 7 minutes
Research
02opida 02opida il y a 7 minutes
add to your tickers