Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Industrials ETF (IYJ)
iShares US Industrials ETF (IYJ) Options

iShares US Industrials ETF (IYJ)

161,07

-1,66

( -1,02% )

Mis à jour : 16:58:05

iShares US Industrials ETF ([symbol]) Options

IYJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	16,80	19,40	0,00	18,10	0,00	0,00 %	0	0	-
144,00	15,90	18,90	12,00	17,40	0,00	0,00 %	0	0	-
145,00	15,00	17,70	0,00	16,35	0,00	0,00 %	0	0	-
146,00	14,00	16,60	0,00	15,30	0,00	0,00 %	0	0	-
147,00	13,00	15,80	14,05	14,40	0,00	0,00 %	0	16	-
148,00	12,00	14,70	12,45	13,35	0,00	0,00 %	0	1	-
149,00	11,00	13,80	13,00	12,40	0,00	0,00 %	0	1	-
150,00	10,20	12,70	11,00	11,45	0,00	0,00 %	0	1	-
151,00	9,30	12,00	0,00	10,65	0,00	0,00 %	0	0	-
155,00	6,00	8,80	8,30	7,40	0,00	0,00 %	0	5	-
160,00	2,50	5,80	5,35	4,15	0,00	0,00 %	0	9	-
165,00	0,35	3,90	3,50	2,125	0,00	0,00 %	0	7	-
170,00	0,30	1,85	0,90	1,075	0,00	0,00 %	0	3	-
175,00	0,00	1,40	0,35	0,35	0,00	0,00 %	0	10	-
180,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	2	-
185,00	0,00	0,75	0,95	0,95	0,00	0,00 %	0	1	-
190,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,00	1,15	0,58	1,15	-0,57	-49,57 %	1	3	16:41:27
144,00	0,05	1,45	0,73	0,75	-0,52	-41,60 %	1	1	16:41:27
145,00	0,10	0,85	0,75	0,475	0,37	97,37 %	1	3	16:38:12
146,00	0,10	0,90	0,78	0,50	-1,24	-61,39 %	1	2	16:38:12
147,00	0,10	1,00	0,52	0,55	-1,40	-72,92 %	2	0	16:39:47
148,00	0,15	1,10	0,62	0,625	-1,45	-70,05 %	2	2	16:39:47
149,00	0,15	1,40	2,12	0,775	0,00	0,00 %	0	3	-
150,00	0,25	1,65	0,57	0,95	0,00	0,00 %	0	2	-
151,00	0,10	1,80	0,00	0,95	0,00	0,00 %	0	0	-
155,00	0,10	2,75	5,01	1,425	0,00	0,00 %	0	4	-
160,00	1,65	4,40	6,99	3,025	0,00	0,00 %	0	6	-
165,00	4,50	7,60	4,90	6,05	0,00	0,00 %	0	1	-
170,00	8,50	10,90	0,00	9,70	0,00	0,00 %	0	0	-
175,00	13,10	15,60	19,36	14,35	0,00	0,00 %	0	11	-
180,00	17,50	20,60	0,00	19,05	0,00	0,00 %	0	0	-
185,00	22,50	25,60	0,00	24,05	0,00	0,00 %	0	0	-
190,00	27,20	30,60	0,00	28,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,055 (139,88%)	244,78M
FCUVFocus Universal Inc	US$ 4,72 (117,31%)	33,83M
BOLDBoundless Bio Inc	US$ 2,4851 (77,51%)	45,06M
HSCSHeartSciences Inc	US$ 2,8378 (60,33%)	117,32M
CIITTianci International Inc	US$ 0,7487 (52,80%)	115,5M
NXTSNexentis Techgnologies Inc	US$ 6,2168 (-52,18%)	1,31M
INLFINLIF Limited	US$ 0,060901 (-45,13%)	148,77M
TRIBTrinity Biotech PLC	US$ 0,3512 (-39,66%)	34,78M
ILLRTriller Group Inc	US$ 0,951 (-35,53%)	231,03k
FGMCFG Merger II Corporation	US$ 9,89 (-33,58%)	224,27k
ADTXAditxt Inc	US$ 0,0247 (28,65%)	961,18M
GDCGD Culture Group Ltd	US$ 0,01755 (-13,55%)	459,94M
ATLNAtlantic International Corporation	US$ 1,055 (139,88%)	244,78M
INLFINLIF Limited	US$ 0,060901 (-45,13%)	148,77M
HSCSHeartSciences Inc	US$ 2,8378 (60,33%)	117,32M

joe botts

joe botts il y a 1 minute

Amazing! Zero volume, over 200 million @ ask!!!

easymonee

easymonee il y a 2 minutes

Does look that way, doesn't it. Auction opens next week, some very nice pieces with lots of interest, should be very interesting.

GLTAL

Guzzi62

Guzzi62 il y a 2 minutes

That dude went balistic everytime someone mentioned NWBO on the AVXL tread, we were a few invested both places.

He always came over here and called everybody idiots being invested here.

Well the dude just lost 1 mill, so who is the idiot now! LOL

Large Green

Large Green il y a 2 minutes

jhdf51, there will be NO RATE HIKES in the year 2026. Quit listening to the brainwashing of Mainstreet Media, which is nothing more than a criminal organization posing as a news outlet. Watch and learn how it is played.

First let the Evil Players think you are on their side, then do

88TH MAN

88TH MAN il y a 3 minutes

The XERIANT Train is preparing to leave the station, and I have a ticket to ride. ALL ABOARD!!!
I have done my research. I'm not concerned with the negative guess work, or the intentional scheme to drive the price down. BULLISH!!!

Mark

Mark il y a 4 minutes

glenn1919

glenn1919 il y a 4 minutes

INVZ.......................https://stockcharts.com/sc3/ui/?s=INVZ&p=W&b=5&g=0&id=p86431144783

fliper

fliper il y a 4 minutes

SNBRQ .05 sometimes these can go

rosemountbomber

rosemountbomber il y a 4 minutes

That would be good for sure.

mikeo56

mikeo56 il y a 4 minutes

# 9 ON BREAKOUT BOARDS NOW. ===
A FEW MORE EYES.
😵😳🙉

02opida

02opida il y a 5 minutes

UMAV > GOOD ONE TOO

1plus1

1plus1 il y a 5 minutes

WOOOW !!! WATCHING AT*LN , I HOPE OUR CEO IS LEARNING AND WATCHING FROM THAT

vlispxpert

vlispxpert il y a 5 minutes

MKTX dipped back into zone, now bouncing ;)

02opida

02opida il y a 5 minutes

ZONE > NEW TO ME > CK IT OUT TOO

hayward

hayward il y a 5 minutes

rosemountbomber

Possibly the share buy back in progress ? Crazy high of the day to low of the day on 5,000 shares traded

Michael

02opida

02opida il y a 5 minutes

EDGM ~ CK IT OUT

train21

train21 il y a 5 minutes

$SNTX SHARE PRICE NOT GOING ANY WHERE AS LONG AS THE DILUTION CONTINUES ?
WEEKS AND WEEKS IN THIS RANGE ??
CEO POSTED HE BUYING SHARES ................. ? NOT HELPING ?

02opida

02opida il y a 6 minutes

RGBPP to go past a nickel this Aug

vlispxpert

vlispxpert il y a 6 minutes

Food sector getting love ;)

norskgutt

norskgutt il y a 6 minutes

CNBX-Best penny stock share structure hands down. O/S is 1,605,768,095. All you need is 100 buyers with 16,057,680 to lock OS down for good. News..price leaps. Merger news....price spikes and kabooms. Patience folks...patience. Keep buying.

glenn1919

glenn1919 il y a 6 minutes

OPTU......GLE......YMAT......FTHM........CCTG..........................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134

02opida

02opida il y a 7 minutes

Think ahead always

02opida

02opida il y a 7 minutes

02opida

02opida il y a 7 minutes

add to your tickers

iShares US Industrials ETF

National Energy Services...

Canadian Premier Sand (PK)

Royal Bank of Scotland

1.625% Nts 28/10/26

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.