ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Basic Materials

iShares US Basic Materials (IYM)

131,18
1,34
(1,03%)
À la fermeture: 20 Décembre 10:00PM
131,18
0,00
( 0,00% )
Après les heures de négociation: 10:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0044,7048,400,0046,550,000,00 %00-
90,0039,8043,000,0041,400,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0019,7023,400,0021,550,000,00 %00-
115,0014,7018,400,0016,550,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,004,708,200,006,450,000,00 %00-
130,000,303,300,001,800,000,00 %00-
132,000,000,700,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,001,800,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,001,000,000,000,000,00 %00-
139,000,001,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,800,000,000,000,00 %00-
90,000,001,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,251,303,300,7750,000,00 %02-
132,000,552,051,301,300,000,00 %01-
133,000,000,000,000,000,000,00 %00-
134,001,054,001,602,5250,000,00 %01-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,004,007,200,005,600,000,00 %00-
138,004,308,300,006,300,000,00 %00-
139,006,409,300,007,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,008,0011,102,009,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNRGBrenmiller Energy Ltd
US$ 1,18
(56,64%)
8,18M
HOVRNew Horizon Aircraft Ltd
US$ 0,93
(51,22%)
4,15M
ILAGIntelligent Living Application Group Inc
US$ 1,28
(33,61%)
186,89k
ONFOOnfolio Holdings Inc
US$ 1,85
(15,63%)
1,67M
XELBXcel Brands Inc
US$ 0,45
(12,50%)
8,8k
PBMPsyence Biomedical Ltd
US$ 1,9991
(-37,14%)
198,29k
HSDTHelius Medical Technologies Inc
US$ 0,76
(-16,48%)
608,32k
LTRYLottery com Inc
US$ 0,351
(-15,63%)
164,51k
ABPAbpro Holdings Inc
US$ 1,76
(-14,98%)
30,04k
OPTXSyntec Optics Holdings Inc
US$ 3,00
(-14,29%)
209,89k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57005
(-6,79%)
8,94M
BNRGBrenmiller Energy Ltd
US$ 1,18
(56,64%)
8,18M
AMZNAmazon.com Inc
US$ 224,92
(0,00%)
5,62M
HOVRNew Horizon Aircraft Ltd
US$ 0,93
(51,22%)
4,15M
WDAYWorkday Inc
US$ 273,04
(0,00%)
3,53M
NoMoDo NoMoDo il y a 3 minutes
If you google SMX Ybra, you would find it, but here it is so you don't need to search... https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html As I stated before, since there is a vast different in price of the two companies, they will trade one of their shares for a couple
SMX
Huggy Bear Huggy Bear il y a 3 minutes
The pattern of mass selling of toxic debt shares followed by small buys to prop the price back up is predictable at this junction.

Probably the same CONpany financier selling then buying to mask the reality.
IBGR
Lurker3 Lurker3 il y a 3 minutes
The word fun doesnt exist in ur posts
LWLG
Tr8dervic Tr8dervic il y a 3 minutes
Merry Christmas Mystery Z !
i_like_bb_stock i_like_bb_stock il y a 3 minutes
SOAR added 23 tight range reversal to the upside coming
Alley-oop Alley-oop il y a 3 minutes
$GRLT is rocking. More good info about $GRLT on x and Telegram groups. 
GRLT
bob4uall bob4uall il y a 3 minutes
I missed the 130,000 share sale yesterday.

Looks like some Expert had to pay $65 for all of those shares instead of the recent $39 they would be worth @ $0.0003/share. A 67% rise.

It is sell-your-losses season for income tax, but I think I will keep my BZWR since th
BZWR
1-1 is 4 1-1 is 4 il y a 4 minutes
December 20, 2024





Tonix Pharmaceuticals Holding Corp.
26 Main Street
Chatham, New Jersey 07928



To the addressee set forth above:

We have acted as local Nevada counsel to Tonix Pharmaceutical
TNXP
chilar4567 chilar4567 il y a 4 minutes
December option today, peeked @ chart for sad picture:
200 day MA $4.12
50 day MA $3.53
EMA $3.22
My out of shytehouse territory-$3.22
AMF signal (disregarded) $4.12
PAYS
maddyandboomer maddyandboomer il y a 4 minutes
They are legally bound to issue shares upon notice of conversion on mature notes....plain and simple
AXXA
Admtiger Admtiger il y a 5 minutes
There is nothing to read. What you posted is just a rehash about a meeting to "finalize" an application. That was nine days ago, must be one heck of a long meeting. Did it get finalized? Did they send it in? By the look of the stock price not many believe so. 
ADHC
lvhd lvhd il y a 5 minutes
You'll be broke. LMAO
AMD
Matt24777 Matt24777 il y a 5 minutes
Dollars per share is possible.
PLYZ
Iggy_Bot Iggy_Bot il y a 6 minutes
Sells were in control today Buy: 783,922 Neutral: 269 Sell: 1,617,827
GVSI
manibiotech manibiotech il y a 6 minutes
I think Barnster already posted that next schedule event is conference on Jan 15th . You are just imagining these possibilities by wishful thinking . Nothing is going to happen till then
NWBO
arizona1 arizona1 il y a 6 minutes
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange! So if anyone couldn't read Rachel's letter, here it is.......

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xvouj2djsp32iz2qpeafvnki/bafkreieksf7bwkyz2pjgur4y4p63v32oljxqlilnjv2iscurb3yjy
JSmith5 JSmith5 il y a 7 minutes
How about you? Do you have a number for how likely you think a senior-to-common conversion is and what percentage of the common Treasury would own as a result? Without those it's awfully hard to estimate the future common share price due to how huge of an influence such a conversion would have on it
FNMA
DiscoverGold DiscoverGold il y a 7 minutes
Gold Targeting Rise to 20-Day Moving Average at 2,644
By: Bruce Powers | December 20, 2024

• Gold’s breakout above 2,626 sets the stage for test of resistance at 20-Day MA, with downside risks extending to 2,473 if bearish momentum persists.

Gold bounced on
GLD
Clark6290 Clark6290 il y a 7 minutes
All he needs is that goofy ball cap and he could most likely be your identical twin. Up 4 Yuge pennies today, time to dance on the ceiling.
FNMA
DiscoverGold DiscoverGold il y a 7 minutes
Gold Targeting Rise to 20-Day Moving Average at 2,644
By: Bruce Powers | December 20, 2024

• Gold’s breakout above 2,626 sets the stage for test of resistance at 20-Day MA, with downside risks extending to 2,473 if bearish momentum persists.

Gold bounced on
GOLD
Goldenboy17 Goldenboy17 il y a 8 minutes
Now the trinket troll pretends he's never read financials for a penny stock company. If they are legit, they are overly cautious.

SFRX is overly cautious. It's full of similar statements that are doom and gloom. Regulations require them to be. They've always been there for years.
SFRX
Iggy_Bot Iggy_Bot il y a 8 minutes
Even though we closed down, the Buys clobbered the Sells Buy: 315,754 Neutral: 1,819 Sell: 66,005
WNFT
cojoboy cojoboy il y a 8 minutes
Don't disagree with that statement...
IGPK
Refined Sugar Kills Refined Sugar Kills il y a 8 minutes
Volume precedes price, price precedes....dumping.

💀😿
HGYN
th6565 th6565 il y a 8 minutes
OT: US price tag for China’s gallium export ban: $602 billion hit to the US economy alone with a mere 30 % reduction in gallium supplies to global market, accounting to experts.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock