ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares US Transportation ETF

iShares US Transportation ETF (IYT)

71,77
-0,25
(-0,35%)
Fermé 12 Février 10:00PM
71,78
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,008,1011,600,009,850,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,006,009,600,007,800,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,002,755,505,004,1250,000,00 %038-
68,001,854,603,353,2250,000,00 %098-
69,001,004,404,352,700,000,00 %030-
70,000,802,601,201,700,000,00 %011-
71,000,752,251,651,500,000,00 %052-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,500,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,050,300,050,1750,000,00 %080-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,152,150,151,150,000,00 %07-
67,000,300,200,300,250,000,00 %051-
68,000,000,000,000,000,000,00 %00-
69,000,050,400,190,2250,000,00 %02 608-
70,000,200,300,250,250,000,00 %131 05611/2/2025
71,000,400,900,520,650,000,00 %030-
72,000,302,900,921,600,000,00 %022-
73,000,652,902,851,7750,000,00 %00-
74,000,353,001,841,6750,000,00 %00-
75,002,503,402,702,950,000,00 %00-
76,003,606,100,004,850,000,00 %00-
77,003,907,100,005,500,000,00 %00-
78,005,108,100,006,600,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,5010,100,008,300,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Hardazoak Hardazoak il y a 3 minutes
Make up your mind gitreal, you are saying today its a successful scam, past years it was a sleazy, poor, good for nothing brainless scam.
AABB
blackhawks blackhawks il y a 4 minutes
Rebut a single point I made. It's the GOP that never learns.....economics.
gitreal gitreal il y a 4 minutes
Not a single aabb investor has lost a dime, stop with the lies.

Says the most prolific liar on this board.
AABB
DiscoverGold DiscoverGold il y a 4 minutes
Alibaba $BABA has been a clear outperformer this quarter...
By: TrendSpider | February 11, 2025

• Alibaba has been a clear outperformer this quarter...

But $122 has capped rallies for nearly three years—until now?

A weekly close above would m
BABA
ddls ddls il y a 5 minutes
2/11/25, Buy: 100,000, Neutral: 0, Sell: 1,753,696..😃
BIEL
B402 B402 il y a 6 minutes
You guys will never learn.....You don't have many allies left and you're not gaining dems nationally either
MrMike241 MrMike241 il y a 7 minutes
Reagan robbed almost $3 Trillion from Social Security. The amount of the deficit. He didn't save it. Rebut that lie every time! The mechanism, which allowed the government to transfer $2.7 trillion from the Social Security fund to the general fund over a 30-year period, was the brainchild of Preside
loanranger loanranger il y a 7 minutes
I never used the term "dead" but I do think it's pretty lifeless. In case I might have been on the list of people you were thinking about, here are some companies that I watched pass on previously:
Cascadia Investments (CDIV)
Green Oasis (GRNO)
8000 Incorporated (EIGH)
Sp
DKTS FBCD PTOI
Trend22 Trend22 il y a 7 minutes
WCVC - I would celebrate!!
TheHound TheHound il y a 7 minutes
Hard to tell where we’re headed near term. Choppy on the Elliot wave analysis. Then there’s the broader influence to boot. Doesn’t really matter. I’ve tried to increase my share count trading in and out and am back where I started. Big money influencing these patterns. Hang tight. Let it play out. T
XRPUSD
Hardazoak Hardazoak il y a 9 minutes
Not so doe, only ones complaining but a handful of bashers pretending to be aabb investors like popular bashers Orange Dave, gregmm and condor. Crocodile tears, everyone knows this to be true.
AABB
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Technically correct!
https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Good job, Pig!

https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
alertmeipp alertmeipp il y a 10 minutes
Re: Short Interest

Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
01/31/2025 3,364,560 366,653 9.176415
01/15/2025 3,232,743 741,016 4.362582
12/31/2024 3,347,388 717,663 4.66429
12/13/2024 3,371,327 575,287 5.860252
11/29/2024
ENTA
BDEZ BDEZ il y a 11 minutes
Appreciate it my friend....

DPLS
DPLS
hoodoo hoodoo il y a 13 minutes
Not even worth the response Brian. Paulson is full of swindlers. Not your problem. The lies they peddled cost a lot of people a lot of money. “The Datapath contract is being signed blah blah blah”..we’ve moved from that to folks questioning an $8K booth? I feel sorry that you have to address this no
SDCH
Hardazoak Hardazoak il y a 14 minutes
Ok dodger1, I will be sincere as I can. Bashers have manipulated aabb stock for years, always keeping it down.
AABB
B402 B402 il y a 14 minutes
Sheesh, Now dems are going to hate on Fetterman?
Gator44 Gator44 il y a 14 minutes
ICON .30 beautiful setup ain't it, love that low OS also
RickNagra RickNagra il y a 16 minutes
Start at the 52:00 time mark. Should work this time. I tested the video link.

https://www.youtube.com/live/w3PAre_w3Q8
FNMA
Hardazoak Hardazoak il y a 16 minutes
Not a single aabb investor has lost a dime, stop with the lies. Those that do sell have been manipulated by bashers to do so.
AABB
MrMike241 MrMike241 il y a 17 minutes
That's fine. I'm not. Eyes wide open!

Dernières Valeurs Consultées

Delayed Upgrade Clock