Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prospect Capital Corp is a closed-end investment company based in the United States. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. The company invests primarily in senior and subordinated debt and equity of private... Prospect Capital Corp is a closed-end investment company based in the United States. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. The company invests primarily in senior and subordinated debt and equity of private companies for acquisitions, divestitures, growth, development, recapitalizations, and other purposes. It makes investments, including lending in private equity, sponsored transactions, directly to companies, investments in structured credit, real estate, and syndicated debt. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.13636363636 | 4.4 | 4.47 | 4.32 | 2632115 | 4.3916511 | CS |
| 4 | 0.08 | 1.87353629977 | 4.27 | 4.47 | 4.09 | 2702880 | 4.32453067 | CS |
| 12 | -0.19 | -4.18502202643 | 4.54 | 4.57 | 4.09 | 3112118 | 4.32265964 | CS |
| 26 | -0.68 | -13.5188866799 | 5.03 | 5.57 | 4.09 | 3151218 | 4.67461154 | CS |
| 52 | -1.27 | -22.5978647687 | 5.62 | 5.72 | 4.09 | 2556574 | 4.9369131 | CS |
| 156 | -3.68 | -45.8281444583 | 8.03 | 8.63 | 4.09 | 1916240 | 5.93733714 | CS |
| 260 | -1.7 | -28.0991735537 | 6.05 | 9.29 | 3.675 | 2084464 | 6.2106181 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
