ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares US Telecommunications ETF

iShares US Telecommunications ETF (IYZ)

27,98
0,27
(0,97%)
Fermé 06 Mars 10:00PM
27,98
0,00
( 0,00% )
Avant marché: 1:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,009,6010,400,0010,000,000,00 %00-
19,008,609,400,009,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,006,607,400,007,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,003,804,300,004,050,000,00 %00-
25,002,653,500,003,0750,000,00 %00-
26,001,702,500,002,100,000,00 %00-
27,000,051,551,250,800,000,00 %01-
28,000,600,750,600,6750,000,00 %05-
29,000,150,350,150,250,000,00 %069-
30,000,000,100,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,450,000,000,000,00 %00-
28,000,450,800,000,6250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,001,652,550,002,100,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,003,604,500,004,050,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,005,606,500,006,050,000,00 %00-
35,006,707,400,007,050,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,201
(96,48%)
116,84M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
GVVisionary Holdings Inc
US$ 5,63
(52,37%)
15,31M
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
865
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
CORZCore Scientific Inc
US$ 7,31
(-23,81%)
1,11M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,201
(96,48%)
116,84M
CUTRCutera Inc
US$ 0,1471
(27,36%)
20,43M
GVVisionary Holdings Inc
US$ 5,63
(52,37%)
15,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,63
(-4,12%)
6,73M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,72M
elks elks il y a 2 minutes
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS il y a 2 minutes
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester il y a 2 minutes
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob il y a 2 minutes
UPBN in da HIZZZLEEE
jimmybob jimmybob il y a 3 minutes
GM FOLKSSS
jimmybob jimmybob il y a 3 minutes
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate il y a 4 minutes
fka bioaq Tell us who is still a director for the former company and humor you.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest il y a 4 minutes
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr il y a 4 minutes
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester il y a 6 minutes
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener il y a 6 minutes
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 il y a 6 minutes
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
What Tariffs Did Trump Impose?

🔸 Mexico & Canada: 25% tariffs (10% on energy) started Tuesday. Canada ($100B in counter-tariffs) & Mexico plan retaliation.

🔸 Automakers: 1-month exemption for NAFTA-compliant cars.

🔸 More Exemptions
MiamiGent MiamiGent il y a 7 minutes
Those stats are staggering!

When I beat the incumbent up in Boston way, it was 55/45. It was considered a sound trouncing.

I cannot stress how hard it is to get these poll numbers, following Pres. Trump's speech to Congress.
TheSprinx TheSprinx il y a 8 minutes
Dragon "they" is mad again.....lol
HMBL
budfoxfun budfoxfun il y a 9 minutes
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
splintered sunlight splintered sunlight il y a 9 minutes
Can't disagree, but I am going to take a shot nonetheless..
LGCP
justhefax justhefax il y a 9 minutes
in last release...

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Kona Gold Beverage is fully committed to providing timely updates as this transformative plan progresses."
style="caret-col
KGKG
budfoxfun budfoxfun il y a 9 minutes
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun il y a 9 minutes
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
declaes declaes il y a 9 minutes
Indeed the fast grow of the company is a gift for current shareholders. Debt liwering and revenues, income.e skyrocket: from 1mil revenues in 2023 to 25,000,000 in 2025!!!!! 
GRST
StockItOut StockItOut il y a 10 minutes
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract. And that doesn't make sense, that the JV Agreement would or is active currently.

But I haven't read it. Wh
XERI
stocktowatch stocktowatch il y a 10 minutes
$AIMD Huge News! Ainos and ugo to Develop the World's First Robot With a Sense of Smell https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
linkvest linkvest il y a 10 minutes
Spot on my man...... I'm loaded more than most but I done my DD and know where RDAR is going....
RDAR
glenn1919 glenn1919 il y a 11 minutes
NVDQ.......TSLZ........KITT,,.....VRME.........ALXO...................................................................p/n
ALXO KITT NVDQ

Dernières Valeurs Consultées