Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Global Utilities (JXI)
iShares Global Utilities (JXI) Options

iShares Global Utilities (JXI)

85,51

1,82

(2,17%)

Fermé 04 Juillet 10:00PM

85,42

-0,09

(-0,11%)

Après les heures de négociation: 1:59AM

iShares Global Utilities ([symbol]) Options

JXI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	8,00	8,00	0,00	0,00 %	0	5	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	22	-
87,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	9	-
88,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	3	-
89,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	22	-
90,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	5	-
91,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	7	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	1	-
94,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	19	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	3	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	3	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	0	-
90,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

shajandr

shajandr il y a 10 minutes

Those will be in demand in DBQ in 2028.

https://www.kcrg.com/2026/04/30/iowas-first-new-medical-school-century-takes-shape-dubuque-targets-2028-opening/

I ought to buy one of those surgery toys for OrthoBuddy. Mebbe for Christmas, his birfday was back in April.

Presto101

Presto101 il y a 16 minutes

Department of war:

ls7550

ls7550 il y a 28 minutes

Hi ZeroGravitas

You may still get reasonable results if you just AIM QQQ on paper and hold whatever %STOCK weighting that indicates by holding a third of that amount in the 3x TQQQ. If AIM is indicating 40% CASH (so 60% stock) ... adjusting to having 20% in TQQQ, 80% in cash. If paper

pgsd

pgsd il y a 32 minutes

Totally agree, Obviously MHRA are in the loop and will have this important data, I personally would not be surprised if we now see the release of the MHRA RWD/RWE guidance soon.

4u2nv2

4u2nv2 il y a 39 minutes

The answers on who owns and controls MCIC are right here my friend. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

FormalMHRAconsultant

FormalMHRAconsultant il y a 39 minutes

I am not speculating, and I am not incorrect. Since you asked so nicely, and since I'm keen to draw back the curtain on the wizard of the MHRA (AKA DanishDude, AKA not an MHRA consultant, AKA doesn't know anything about this process), here is a nice link for you. This gives a fairly high level overv

4u2nv2

4u2nv2 il y a 41 minutes

So much positive conversations about MCIC that you have not participated in lately.

eagle8

eagle8 il y a 47 minutes

d_stock
@d_stock07734
$NWBO

For the ECP, NW was not able to obtain access to Individual Patient Data (IPD), despite extensive efforts

I never thought $NWBO would have a hard time to have access to IPD for the external control population. I assume if a tria

mars2063

mars2063 il y a 58 minutes

As 285 mill no 100 mill ?

gdog

gdog il y a 1 heure

I couldn't agree more

Go to Netlist_
r/Netlist_
•
19h ago
Tomkila
Profile Badge for the Achievement Top 1% Poster Top 1% Poster

The poor management of outstanding shares is truly embarrassing and I say this as a long-term shareholder.

4u2nv2

4u2nv2 il y a 1 heure

But there is a small problem. Dan or Richard, is the third prefer shareholder of SMMW, XMDC,MCIC. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesd

janice shell

janice shell il y a 1 heure

Ahhh, I'll bet you thought you were joking with My First Autopsy. But such toys are in fact widely available for kids. This one is recommended:

Role play as a surgeon and learn about the human body with the Surgeon Set!

https://comfuzio.gr/en/plan-toys/6288-plan-toys-s

4u2nv2

4u2nv2 il y a 1 heure

Talk about something you did not see coming.- your boy at MCIC has something to hide. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesday, addresse

eagle8

eagle8 il y a 1 heure

Hope4Patients reposted
autologous assassin 🇺🇸🇨🇱⚜️🏴‍☠️
@DCVaxDefender
HR and OS improved. Huge. I don't care what $NWBO shorts say as approval by MHRA, EMA, Health Canada, and FDA is happening. It's unfortunate that some slowed the MHRA pr

4u2nv2

4u2nv2 il y a 1 heure

You want to comment on my amazing DD tonight?

capgain

capgain il y a 1 heure

Have a great 4th, everyone!

4u2nv2

4u2nv2 il y a 1 heure

100% on topic as it reflects the opinions of a previous leader in an executive roll at MCIC and is the third undisclosed preferred shareholder as Paul and Ben disclosed since they were elected to the BOD of SMMW. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full

Merv77

Merv77 il y a 1 heure

HCMC (HCMC) reported earnings per share (EPS) of $0, —estimates of $0 by —. In the same quarter last year, HCMC's earnings per share (EPS) was $0. HCMC is expected to release next earnings on , with an earnings per share (EPS) estimate of $0.

Optimus Research

Optimus Research il y a 1 heure

Well I wasn't talking about whatever recent riots you are trying to bring into this and you know it. You're the one being dramatic. I think you need a nap.

Too many still underestimate what DCVax will be for the UK(and soon after the world) when approval hits. When healthcare is paid

4u2nv2

4u2nv2 il y a 1 heure

His boys...... Dan failed them.

shajandr

shajandr il y a 1 heure

"above $2,500 per megawatt-hour"
That's it! I need to buy a hamster wheel at a pet shoppe and hook up a tiny generator spun by the wheel. Moos can gett some healthy exercise, slim down his paunch, and make a few bucks selling power to DaGridd to help pay for his food bills. Just mentioning th

4u2nv2

4u2nv2 il y a 1 heure

Your boy wants to talk about MCIC with you in closed chambers with this dude. He want to buy a large position in MCIC. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

rbtree

rbtree il y a 1 heure

Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?

Couldn't happen too soon....

4u2nv2

4u2nv2 il y a 2 heures

https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

iShares Global Utilities

Metro Finance 2023 1

Sp Ms Us Cl Pa�

Select Interior Concepts

InMed Pharmaceuticals

Cushing 30 MLP Index ETN

ISE Mobile PaymentsTM

Buxton Resources

MFF Capital Investments

Bmo Us Dollar Monthly In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.