ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

JXI iShares Global Utilities

64,8056
0,4936 (0,77%)
Après les heures de négociation
Dernière mise à jour : 22:15:00
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,4011,400,009,900,000,00 %00-
56,007,3010,400,008,850,000,00 %00-
57,006,309,400,007,850,000,00 %00-
58,005,308,400,006,850,000,00 %00-
59,004,307,500,005,900,000,00 %00-
60,003,406,500,004,950,000,00 %00-
61,002,455,500,003,9750,000,00 %00-
62,001,504,500,003,000,000,00 %00-
63,000,604,000,002,300,000,00 %00-
64,000,002,700,000,000,000,00 %00-
65,000,001,850,000,000,000,00 %00-
66,000,002,000,000,000,000,00 %00-
67,000,001,300,000,000,000,00 %00-
68,000,001,250,000,000,000,00 %00-
69,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,250,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,450,000,000,000,00 %00-
63,000,001,700,000,000,000,00 %00-
64,000,002,250,000,000,000,00 %00-
65,000,003,300,000,000,000,00 %00-
66,000,254,200,002,2250,000,00 %00-
67,001,105,000,003,050,000,00 %00-
68,002,056,000,004,0250,000,00 %00-
69,003,007,000,005,000,000,00 %00-