SPDR S&P Bank KBE - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

SPDR S&P Bank (KBE)

62,01

-0,15

(-0,24%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

62,02

0,01

(0,02%)

Après les heures de négociation: 1:45AM

Retardé de 15 minutes

KBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	7,80	12,70	5,02	10,25	0,00	0,00 %	0	79	-
53,00	7,10	11,90	3,50	9,50	0,00	0,00 %	0	39	-
54,00	6,30	10,90	5,90	8,60	0,00	0,00 %	0	222	-
55,00	5,40	10,20	8,43	7,80	0,00	0,00 %	0	308	-
56,00	4,00	8,90	4,02	6,45	0,00	0,00 %	0	162	-
57,00	3,30	8,10	6,10	5,70	-0,66	-9,76 %	2	29	27/11/2024
58,00	2,80	7,70	3,10	5,25	0,00	0,00 %	0	13	-
59,00	1,70	6,60	4,00	4,15	0,00	0,00 %	0	99	-
60,00	1,20	6,10	3,29	3,65	-1,14	-25,73 %	3	429	27/11/2024
61,00	1,75	2,50	2,40	2,125	-0,01	-0,41 %	607	3 188	27/11/2024
62,00	0,15	5,10	1,90	2,625	-0,05	-2,56 %	11	192	27/11/2024
63,00	0,05	4,80	1,28	2,425	-0,22	-14,67 %	7	14	27/11/2024
64,00	0,15	4,80	1,04	2,475	0,01	0,97 %	18	69	27/11/2024
65,00	0,10	1,95	0,60	1,025	-0,20	-25,00 %	197	142	27/11/2024
66,00	0,30	4,80	0,90	2,55	0,00	0,00 %	0	10	-
67,00	0,10	4,80	0,65	2,45	0,00	0,00 %	0	3	-
68,00	0,10	4,80	0,42	2,45	0,00	0,00 %	0	30	-
69,00	0,10	4,80	0,20	2,45	0,00	0,00 %	0	11	-
70,00	0,05	4,80	0,14	2,425	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,19	4,80	0,19	2,495	0,00	0,00 %	0	65	-
53,00	0,30	3,00	0,30	1,65	0,00	0,00 %	0	33	-
54,00	0,05	4,80	0,35	2,425	0,00	0,00 %	0	4 014	-
55,00	0,05	0,50	0,16	0,275	0,00	0,00 %	0	230	-
56,00	0,15	4,80	0,20	2,475	0,00	0,00 %	0	1 720	-
57,00	0,20	4,80	0,25	2,50	0,05	25,00 %	2	338	27/11/2024
58,00	0,20	4,30	0,42	2,25	0,00	0,00 %	0	17	-
59,00	0,50	4,80	0,45	2,65	-0,02	-4,26 %	7	181	27/11/2024
60,00	0,05	5,00	0,65	2,525	0,05	8,33 %	3	249	27/11/2024
61,00	0,05	4,90	1,05	2,475	-0,10	-8,70 %	37	3	27/11/2024
62,00	0,05	4,80	1,45	2,425	-0,15	-9,37 %	74	3	27/11/2024
63,00	0,35	5,30	1,94	2,825	-0,21	-9,77 %	3	21	27/11/2024
64,00	0,60	5,60	3,00	3,10	-0,90	-23,08 %	0	43	-
65,00	0,90	5,80	2,45	3,35	0,00	0,00 %	0	10	-
66,00	2,00	6,90	0,00	4,45	0,00	0,00 %	0	0	-
67,00	2,65	7,60	0,00	5,125	0,00	0,00 %	0	0	-
68,00	3,70	8,60	0,00	6,15	0,00	0,00 %	0	0	-
69,00	4,50	9,40	0,00	6,95	0,00	0,00 %	0	0	-
70,00	5,40	10,30	0,00	7,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,27M
PROCProcaps Group SA	US$ 2,149 (58,01%)	211,74k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

rooster

rooster il y a 3 minutes

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 il y a 5 minutes

This will stop our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though. I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding Acceler

CelestialFortress75

CelestialFortress75 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs il y a 6 minutes

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs il y a 8 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 il y a 9 minutes

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 il y a 9 minutes

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s il y a 11 minutes

What!!! WaMu was not included in the 1,000 companies covered by the SEC's temporary short-selling ban in 2008.which Started Sept 20 and ended Oct 3,
WaMu was seized by federal regulators on September 25, 2008

Ts

T

hgfdertyjnvs

hgfdertyjnvs il y a 12 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 il y a 12 minutes

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 il y a 16 minutes

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 il y a 16 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks il y a 16 minutes

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs il y a 17 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 il y a 18 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs il y a 20 minutes

https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html

rawatsonakshi188

rawatsonakshi188 il y a 21 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1

hgfdertyjnvs

hgfdertyjnvs il y a 21 minutes

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te

1milinda

1milinda il y a 21 minutes

https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british

RiddleVolcano341

RiddleVolcano341 il y a 22 minutes

https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA

hgfdertyjnvs

hgfdertyjnvs il y a 23 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 il y a 24 minutes

Chinese stocks will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 il y a 27 minutes

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales