ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

KCCA KraneShares California Carbon Allowance Strategy ETF

28,99
0,17 (0,59%)
Dernière mise à jour : 15:48:27
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,508,500,006,000,000,00 %00-
24,002,507,500,005,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,005,000,003,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,954,000,002,4750,000,00 %00-
29,000,304,000,502,150,000,00 %01-
30,000,000,000,000,000,000,00 %00-
31,000,001,500,000,000,000,00 %00-
32,000,001,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,750,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
36,000,001,750,000,000,000,00 %00-
37,000,002,000,000,000,000,00 %00-
38,000,002,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,002,000,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
21,000,002,000,000,000,000,00 %00-
22,000,001,750,000,000,000,00 %00-
23,000,001,750,000,000,000,00 %00-
24,000,001,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,001,750,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,201,750,200,9750,000,00 %08-
29,000,001,100,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,505,500,003,000,000,00 %00-
33,000,006,500,000,000,000,00 %00-
34,000,007,500,000,000,000,00 %00-
35,000,008,500,000,000,000,00 %00-
36,000,009,500,000,000,000,00 %00-
37,005,5010,500,008,000,000,00 %00-
38,006,5011,500,009,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock