ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19,94
0,16
( 0,81% )
Mis à jour : 16:56:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,002,255,300,003,7750,000,00 %00-
17,001,254,300,002,7750,000,00 %00-
18,001,702,151,801,9250,000,00 %02-
19,000,002,250,000,000,000,00 %00-
20,000,050,600,300,3250,000,00 %036-
21,002,050,302,051,1750,000,00 %016-
22,001,300,251,300,7750,000,00 %011-
23,000,000,150,000,000,000,00 %00-
24,000,010,050,010,030,000,00 %0127-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,001,400,000,000,000,00 %00-
17,000,001,450,000,000,000,00 %00-
18,000,001,500,000,000,000,00 %00-
19,000,001,650,000,000,000,00 %00-
20,000,202,000,001,100,000,00 %00-
21,000,052,951,851,500,000,00 %01-
22,002,052,502,902,2750,000,00 %06-
23,001,104,903,703,000,000,00 %03-
24,002,105,905,204,000,000,00 %03-
25,003,107,000,005,050,000,00 %00-
26,004,108,000,006,050,000,00 %00-
27,005,109,007,707,050,000,00 %01-
28,006,2010,000,008,100,000,00 %00-
29,007,2011,000,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,7218
(274,30%)
78,61M
SPRCSciSparc Ltd
US$ 1,355
(156,68%)
145,67M
MEGLMagic Empire Global Limited
US$ 0,944
(67,94%)
70,31M
GFAIGuardforce AI Company Ltd
US$ 3,164
(63,94%)
54,44M
AIMDAinos Inc
US$ 0,824201
(55,74%)
1,85M
BLRXBioLineRx Ltd
US$ 0,163
(-40,47%)
28,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,08845
(-40,16%)
21,45M
GCTKGlucoTrack Inc
US$ 0,1786
(-39,11%)
12,33M
LUNALuna Innovations Incorporated
US$ 1,26
(-38,54%)
2,06M
ACONAclarion Inc
US$ 0,19995
(-32,99%)
18,39M
CNSPCNS Pharmaceuticals Inc
US$ 0,12935
(5,16%)
180,83M
SPRCSciSparc Ltd
US$ 1,3599
(157,61%)
146,97M
NVDANVIDIA Corporation
US$ 151,945
(5,17%)
105,7M
XTIAXTI Aerospace Inc
US$ 0,0426
(2,90%)
101,86M
ARBEArbe Robotics Ltd
US$ 4,0315
(53,29%)
83,43M
Tahoe2468 Tahoe2468 il y a 4 minutes
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole il y a 4 minutes
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 il y a 4 minutes
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 il y a 4 minutes
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival il y a 4 minutes
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken il y a 5 minutes
boggsl
BOXL
BIOCHEMUP BIOCHEMUP il y a 5 minutes
I want 6.72 lol. 
LAES
PennMilitia PennMilitia il y a 5 minutes
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 il y a 5 minutes
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 il y a 5 minutes
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 il y a 5 minutes
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup il y a 5 minutes
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld il y a 5 minutes
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone il y a 5 minutes
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul il y a 5 minutes
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun il y a 5 minutes
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 il y a 5 minutes
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 il y a 5 minutes
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo il y a 6 minutes
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw il y a 6 minutes
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic il y a 6 minutes
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 il y a 6 minutes
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff il y a 6 minutes
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan il y a 7 minutes
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI

Dernières Valeurs Consultées