ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

137,70
-0,15
(-0,11%)
Fermé 01 Janvier 10:00PM
137,75
0,05
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0026,4030,100,0028,250,000,00 %00-
115,0021,9024,700,0023,300,000,00 %00-
120,0016,9019,900,0018,400,000,00 %00-
125,0011,4015,100,0013,250,000,00 %00-
130,006,1010,100,008,100,000,00 %00-
134,002,806,700,004,750,000,00 %00-
135,002,656,309,004,4750,000,00 %03-
136,002,305,300,003,800,000,00 %00-
137,001,604,204,402,900,000,00 %00-
138,001,153,600,002,3750,000,00 %00-
139,000,753,000,001,8750,000,00 %00-
140,000,202,456,151,3250,000,00 %01-
141,000,051,600,000,8250,000,00 %00-
142,000,651,001,000,8250,000,00 %01-
143,000,401,350,000,8750,000,00 %00-
144,000,200,601,150,400,000,00 %020-
145,000,051,450,050,750,000,00 %05-
146,000,000,400,000,000,000,00 %00-
147,000,050,350,050,200,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,001,000,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,001,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,050,601,450,3250,000,00 %01-
134,000,551,200,750,8750,000,00 %01-
135,000,601,500,851,050,000,00 %01-
136,000,702,650,001,6750,000,00 %00-
137,000,902,150,001,5250,000,00 %00-
138,000,802,600,001,700,000,00 %00-
139,001,204,400,002,800,000,00 %00-
140,001,854,400,003,1250,000,00 %00-
141,002,654,900,003,7750,000,00 %00-
142,003,806,000,004,900,000,00 %00-
143,004,606,300,005,450,000,00 %00-
144,005,607,806,506,700,000,00 %013-
145,005,409,700,007,550,000,00 %00-
146,007,509,003,428,250,000,00 %01-
147,008,1010,802,559,450,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Bob Mullet Bob Mullet il y a 5 minutes
Keep posting happy new year best wishes 

There's still no spider silk on sale since almost TWO decades since the company was formed. 

People laugh at you

Keep it up....see you next fatnothingburger year!!!


KBLB
stocks2012 stocks2012 il y a 17 minutes
Happy NewbYear!
PLUG
jimmy051357 jimmy051357 il y a 19 minutes
Every share reduction in the A/S, increases my share of ownership in #GROO. Right now the effective rate after the R/S will be 1:12.5. Everybody hid behind the 2500 to 1 R/S of the O/S, not taking into account the 200 to 1 reduction of the A/S, saying the world was ending. Things are coming togeth
SANP
deepdj011 deepdj011 il y a 24 minutes
New Year - Good Start! Power Year 2025 
XRPUSD
Evaluate Evaluate il y a 28 minutes
"Do you need to say more?" .... Sure: please say more.
Since I do not believe that your reply answers or addresses my question? Here it is again:
Question: will the more recent announced collaboration with Palantir (PLTR) possibly diminish the extent of the RCAT/PDYN collaboration (sin
PDYN PLTR RCAT
QuantumTravesty QuantumTravesty il y a 32 minutes
If you take out the extra words none of what’s left is bad.
1) new providers and
enhanced communication
2) strengthening corporate governance audit results.
3) concluded previous business relationships
3) developments in the coming
weeks.
HIRU
Argeoz Argeoz il y a 35 minutes
https://www.accesswire.com/962239/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo
CEOS
ColdDarkHole ColdDarkHole il y a 38 minutes
Happy realistic new year!
NB
valeria123 valeria123 il y a 38 minutes
https://ih.advfn.com/stock-market/USOTC/blue-biofuels-qb-BIOF/stock-news/95178608/form-4-statement-of-changes-in-beneficial-owners
BIOF
jjmentat jjmentat il y a 38 minutes
HAPPY NEW YEAR!!!!!
glens0 glens0 il y a 42 minutes
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt il y a 46 minutes
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 il y a 47 minutes
I did notice one thing Frank said, He said "We are going to reduce the A/S to 100 M, OR MAYBE EVEN A LITTLE BIT LOWER". 💯
SANP
georgebailey georgebailey il y a 49 minutes
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 il y a 54 minutes
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE il y a 56 minutes
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz il y a 1 heure
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R il y a 1 heure
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster il y a 1 heure
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port il y a 1 heure
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud il y a 1 heure
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud il y a 1 heure
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 il y a 1 heure
yes etf's can be picked if so desired.

Dernières Valeurs Consultées