Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7735 | 3.06560027902 | 25.2316 | 26.01 | 25.11 | 1444 | 25.21735249 | SP |
| 4 | -1.1149 | -4.11098820059 | 27.12 | 27.335 | 25.11 | 755 | 25.86836372 | SP |
| 12 | -2.5149 | -8.81802244039 | 28.52 | 29.15 | 25.11 | 920 | 27.29559136 | SP |
| 26 | -0.3849 | -1.45850701023 | 26.39 | 32.4058 | 24.6 | 613 | 26.96506526 | SP |
| 52 | 3.1851 | 13.9574934268 | 22.82 | 32.4058 | 22.82 | 625 | 26.07380141 | SP |
| 156 | 0.8051 | 3.19484126984 | 25.2 | 32.4058 | 22.82 | 639 | 25.62751398 | SP |
| 260 | 0.8051 | 3.19484126984 | 25.2 | 32.4058 | 22.82 | 639 | 25.62751398 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 26.0051 | 0.3 | 1.18 | 26.01 | 26.01 | 26.0051 | 153 |
| 1737070200 | 25.7026 | -0.03 | -0.11 | 25.7026 | 25.7026 | 25.7026 | 9 |
| 1736983800 | 25.73 | 0.21 | 0.83 | 25.73 | 25.73 | 25.73 | 6 |
| 1736897400 | 25.5182 | 0.41 | 1.61 | 25.5182 | 25.5182 | 25.5182 | 56 |
| 1736811000 | 25.1127 | -0.1 | -0.41 | 25.11 | 25.1127 | 25.11 | 73 |
| 1736551800 | 25.215 | -0.46 | -1.77 | 25.2316 | 25.24 | 25.215 | 7078 |
| 1736379000 | 25.67 | -0.16 | -0.63 | 25.67 | 25.67 | 25.67 | 32 |
| 1736292600 | 25.8337 | -0.07 | -0.29 | 25.92 | 25.92 | 25.8337 | 1367 |
| 1736206200 | 25.9084 | -0 | -0.01 | 26.27 | 26.27 | 25.9084 | 436 |
| 1735947000 | 25.9111 | 0.03 | 0.12 | 25.88 | 25.9111 | 25.88 | 22 |
| 1735860600 | 25.88 | -0.3 | -1.16 | 25.92 | 25.92 | 25.88 | 126 |
| 1735687800 | 26.1849 | -0.17 | -0.64 | 26.24 | 26.24 | 26.1849 | 160 |
| 1735601400 | 26.3528 | -0.87 | -3.20 | 26.3528 | 26.3528 | 26.3528 | 1 |
| 1735342200 | 27.225 | -0.09 | -0.33 | 27.16 | 27.29 | 27.16 | 1065 |
| 1735255800 | 27.315 | -0.02 | -0.07 | 27.315 | 27.315 | 27.315 | 0 |
| 1735077840 | 27.335 | 0.12 | 0.43 | 27.335 | 27.335 | 27.335 | 1 |
| 1734996600 | 27.2183 | 0.1 | 0.38 | 27.21 | 27.2183 | 27.13 | 2419 |
| 1734737400 | 27.1143 | 0.17 | 0.62 | 27.12 | 27.12 | 27.1143 | 15 |
| 1734651000 | 26.9461 | 0.1 | 0.39 | 27.17 | 27.17 | 26.9461 | 209 |
| 1734564600 | 26.8421 | -0.46 | -1.67 | 27.05 | 27.05 | 26.8421 | 507 |
| 1734478200 | 27.2987 | 0.04 | 0.15 | 27.3 | 27.365 | 27.2987 | 416 |
| 1734391800 | 27.2565 | -0.21 | -0.76 | 27.2565 | 27.2565 | 27.2565 | 0 |
| 1734132600 | 27.4652 | -0.15 | -0.53 | 27.4688 | 27.4688 | 27.4652 | 325 |
| 1734046200 | 27.6103 | -0.07 | -0.24 | 27.6103 | 27.6103 | 27.6103 | 83 |
| 1733959800 | 27.6766 | 0.04 | 0.13 | 27.6135 | 27.6766 | 27.6135 | 101 |
| 1733873400 | 27.6394 | -0.85 | -2.99 | 27.7886 | 27.79 | 27.6394 | 485 |
| 1733787000 | 28.4918 | 1.2 | 4.39 | 28.56 | 28.84 | 28.4918 | 5938 |
| 1733527800 | 27.2925 | 0.04 | 0.16 | 27.55 | 27.55 | 27.2925 | 316 |
| 1733441400 | 27.2499 | 0.16 | 0.57 | 27.27 | 27.38 | 27.2499 | 769 |
| 1733355000 | 27.0949 | -0.22 | -0.79 | 27.25 | 27.25 | 27.0949 | 2420 |
| 1733268600 | 27.31 | 0.22 | 0.80 | 27.2 | 27.31 | 27.145 | 746 |
| 1733182200 | 27.0941 | 0.05 | 0.18 | 27.08 | 27.19 | 26.85 | 2886 |
| 1732917840 | 27.0453 | -0.01 | -0.03 | 26.99 | 27.0453 | 26.97 | 2293 |
| 1732750200 | 27.0536 | 0.3 | 1.11 | 27.19 | 27.19 | 27 | 195 |
| 1732663800 | 26.757 | -0.15 | -0.55 | 27.01 | 27.01 | 26.63 | 812 |
| 1732577400 | 26.9052 | 0.04 | 0.15 | 26.8814 | 27 | 26.7575 | 2449 |
| 1732318200 | 26.8638 | -0.32 | -1.19 | 26.8638 | 26.8638 | 26.8638 | 3 |
| 1732231800 | 27.1884 | -0.02 | -0.08 | 27.29 | 27.29 | 27.1884 | 5 |
| 1732145400 | 27.2111 | -0.01 | -0.04 | 27.38 | 27.38 | 27.2111 | 615 |
| 1732059000 | 27.2223 | -0.04 | -0.14 | 27.04 | 27.33 | 27.04 | 3526 |
| 1731972600 | 27.2602 | 0.28 | 1.05 | 27.4 | 27.4 | 27.2602 | 58 |
| 1731713400 | 26.9773 | -0.11 | -0.42 | 27.09 | 27.09 | 26.9773 | 118 |
| 1731627000 | 27.0904 | -0.12 | -0.43 | 27.36 | 27.36 | 27.0904 | 1536 |
| 1731540600 | 27.208 | -0.1 | -0.36 | 27.62 | 27.62 | 27.208 | 1 |
| 1731454200 | 27.3065 | -0.66 | -2.35 | 27.64 | 27.64 | 27.3065 | 1575 |
| 1731367800 | 27.965 | -0.04 | -0.15 | 27.965 | 27.965 | 27.965 | 0 |
| 1731108600 | 28.0065 | -1.11 | -3.81 | 28.0065 | 28.0065 | 28.0065 | 4 |
| 1731022200 | 29.115 | 0.97 | 3.45 | 29.03 | 29.15 | 28.9 | 4497 |
| 1730935800 | 28.1444 | -0.63 | -2.17 | 28.09 | 28.1444 | 28.09 | 900 |
| 1730849400 | 28.77 | 0.52 | 1.83 | 28.82 | 28.82 | 28.5 | 2081 |
| 1730763000 | 28.253 | 0.27 | 0.95 | 28.41 | 28.41 | 28.24 | 637 |
| 1730500200 | 27.9872 | 0.18 | 0.65 | 28.1537 | 28.21 | 27.9872 | 1851 |
| 1730413800 | 27.806 | -0.18 | -0.66 | 27.8404 | 27.89 | 27.735 | 865 |
| 1730327400 | 27.99 | -0.24 | -0.84 | 27.84 | 27.99 | 27.83 | 758 |
| 1730241000 | 28.2257 | -0.19 | -0.68 | 28.35 | 28.35 | 28.2257 | 141 |
| 1730154600 | 28.4203 | 0.19 | 0.69 | 28.36 | 28.4203 | 28.36 | 247 |
| 1729895400 | 28.2267 | 0.08 | 0.28 | 28.52 | 28.55 | 28.2267 | 204 |
| 1729809000 | 28.1485 | -0.13 | -0.48 | 28.1485 | 28.1485 | 28.1485 | 12 |
| 1729722600 | 28.2832 | -0.3 | -1.04 | 28.58 | 28.58 | 28.2832 | 33 |
| 1729636200 | 28.5816 | 0.15 | 0.54 | 28.5816 | 28.5816 | 28.5816 | 22 |
| 1729549800 | 28.4267 | -0.28 | -0.98 | 28.46 | 28.46 | 28.4267 | 67 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
