AmpAMP

US$ 0,00736

0,00025

(

3,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 110

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00736

Échange

GDAX

Demande

US$ 0,00737

Heure dernière transaction

17:23:05

Volume (24h)

$ 24 886 570

Dernière taille de transaction

1 357,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,00736

Capitalisation boursière diluée

US$ 731 921 139

Date de Genèse

31/8/2020

Plage de jours 0,00697-0,00778

Plage de 52 semaines 0,00212-0,01685

Approvisionnement en circulation 80 722 574 661 / 99 445 806 961

81.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007318	Binance	1622893014	/cdn/crypto/logos/exchanges/BINA.png	$ 12 089 134,28	1733246691	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	57.5064885914	Récemment
0.00736	Coinbase	987695532	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 360 813,11	1733246689	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	34.9985497212	Récemment
0.007	Bitstamp	66059477.3588	/cdn/crypto/logos/exchanges/BSTP.png	US$ 353 424,34	1733245822	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	3	https://www.bitstamp.net/markets/amp/usd	2.34078805462	15 minutes il y a
0.006959	Bitvavo	56346286.9844	/cdn/crypto/logos/exchanges/BITV.png	€ 401 161,60	1733246692	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	4	https://account.bitvavo.com/markets/AMP-EUR	1.99660549505	Récemment
0.007361	Kucoin	29142762.8607	/cdn/crypto/logos/exchanges/KUCN.png	$ 217 020,31	1733245946	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.03266077647	12 minutes il y a
0.007306	LBank	24258155.123	/cdn/crypto/logos/exchanges/LBNK.png	$ 179 796,77	1733241263	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	0.859576884487	2 heures il y a
0.007342	Gate.io	18207625.1	/cdn/crypto/logos/exchanges/GATE.png	$ 135 294,21	1733245631	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	7	https://gate.io/trade/AMP_USDT	0.645179057435	18 minutes il y a
0.00654	Bitstamp	9483718.38777	/cdn/crypto/logos/exchanges/BSTP.png	€ 60 248,30	1733246547	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	8	https://www.bitstamp.net/markets/amp/eur	0.336051322278	Récemment
0.00704	Gemini	4664757.43242	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 785,17	1733183825	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	9	https://gemini.com/?symbol=AMPUSD	0.165293594683	17 heures il y a
0.007385	Crypto.com	1883970	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14 016,78	1733246481	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	10	https://crypto.com/exchange/trade/AMP_USD	0.0667576349007	Récemment
0.007341	Crypto.com	1088090	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 983,33	1733246692	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	11	https://crypto.com/exchange/trade/AMP_USDT	0.038555982823	Récemment
0.007581	HTX	380131.071304	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 789,74	1733218582	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/amp_usdt	0.0134697746103	8 heures il y a
2.03E-6	Gate.io	652.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001324	1733245632	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	2.31099902815E-5	18 minutes il y a
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733184121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	17 heures il y a
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733184140	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	18	https://www.binance.com/en/trade/AMP_BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	20	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	21	https://poloniex.com/exchange#BTC_AMP	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184122	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	22	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	17 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733245485	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	20 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	17 heures il y a
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	26	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00518	0.00218	42.0849420849	0.00485	0.00945	1528820357.58	CX
4	0.00344	0.00392	113.953488372	0.00342	0.00945	845882677.706	CX
12	0.003777	0.003583	94.8636483982	0.0034	0.00945	381953095.556	CX
26	0.00681	0.00055	8.07635829662	0.00275	0.0098	285103731.944	CX
52	0.00251	0.00485	193.227091633	0.00212	0.01685	457531021.37	CX
156	0.05736	-0.05	-87.1687587169	0.0014	0.227	302019175.991	CX
260	0.00168223	0.00567777	337.514489695	0.00067912	0.227	246659601.457	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811