ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KraneShares MSCI China Clean Technology Index ETF

KraneShares MSCI China Clean Technology Index ETF (KGRN)

27,30
0,9306
( 3,53% )
Mis à jour : 18:30:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.927.5650118203325.3827.61725.2691513026.33963699SP
43.1513.043478260924.1527.61724.021709525.98320094SP
125.7426.623376623421.5627.61720.915898624.85007577SP
267.9941.377524598719.312819.111473623.63032001SP
525.8427.213420316921.462818.741312622.19096687SP
156-9.86-26.533907427337.1642.7517.55683118128.02177922SP
2609.017249.320672982318.282855.2214.4253719836.15457512SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580026.3694-0.42-1.5726.4726.845125.999529
174139020026.790.140.5326.6727.1626.2858168
174130380026.64850.230.8626.7726.966126.4956806
174121740026.420.732.8426.0626.462637194
174113100025.69070.170.6525.3825.929925.26913951
174104460025.5236-0.46-1.7626.0926.12325.26942
174078540025.98-1.04-3.8625.9226.1825.6713017
174069900027.0241-0.28-1.0127.1327.2126.813103
174061260027.31.345.1627.0127.327.019415
174052620025.960.31.1926.3926.649925.9125478
174043980025.6552-0.98-3.6626.1526.2625.4239877
174018060026.63060.93.5026.8627.0526.548014
174009420025.73-0.41-1.5726.2326.4225.7341112
174000780026.140.51.9525.9626.3525.963996
173992140025.6410.120.4825.8125.8525.458213
173957580025.51891.084.4125.6325.6325.355376
173948940024.44-0.28-1.1324.124.5524.0218186
173940300024.720.612.5324.524.935924.1511031
173931660024.11-0.52-2.1124.1524.4324.0225388
173923020024.63080.31.2424.6324.679924.465210350
173897100024.330.512.1224.6224.6324.184761
173888460023.82450.652.8223.7823.88523.771722
173879820023.17-0.47-1.9923.3323.3323.091832
173871180023.63930.833.6423.4523.8123.13064
173862540022.80970.140.6022.4723.057522.312427
173836620022.6744-0.43-1.8423.1923.1922.67442081
173827980023.10.381.6722.823.1122.418348
173819340022.720.070.3122.7322.9922.728813
173810700022.65-0.06-0.2622.6922.7122.51708
173802060022.710.261.1622.8222.904422.713813
173776140022.450.663.0322.4222.7722.3817617
173767500021.7900.0021.7921.7921.790
173758860021.79-0.64-2.8622.4322.4321.792868
173750220022.4320.261.1822.2722.43222.27998
173715660022.170.431.982222.3121.893271
173707020021.73970.130.6021.6921.7521.663617
173698380021.60990.050.2421.6921.6921.5053541
173689740021.55860.633.0021.6921.7121.5491336
173681100020.93-0.25-1.1821.1321.199920.9155466
173655180021.18-0.58-2.6721.3321.3321.185524
173637900021.76-0.37-1.6821.5721.808621.5156632
173629260022.13080.170.7622.1922.1922.1308533
173620620021.9646-0.13-0.6122.2922.321.8911944
173594700022.09930.070.3422.0222.099621.91845342
173586060022.025-0.38-1.7222.0722.188422.0253208
173568780022.4099-0.32-1.4122.5722.622.40996069
173560140022.7301-0.42-1.8122.8422.8422.66252681
173534220023.14950.040.1923.1323.1923.052748
173525580023.1050.10.4322.923.3122.486575
173507784023.00540.351.5322.9623.005422.92981720
173499660022.65870.050.2222.5822.658722.571634
173473740022.60940.120.5522.722.722.6094855
173465100022.48490.090.4122.5522.6122.481922
173456460022.3938-0.33-1.4422.7622.8322.3596627754
173447820022.720.040.1721.5622.7221.565528
173439180022.6808-0.17-0.7622.7322.7722.577684
173413260022.8541-0.21-0.9022.851522.854122.71091110
173404620023.0615-0.07-0.3023.1623.1623.0615800
173395980023.1301-0.02-0.0823.2323.2323.01053210

Dernières Valeurs Consultées