Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
KraneShares MSCI China Clean Technology Index ETF (KGRN)
KraneShares MSCI China Clean Technology Index ETF (KGRN) Options

KraneShares MSCI China Clean Technology Index ETF (KGRN)

25,7736

-0,1338

(-0,52%)

À la fermeture: 09 Juin 10:00PM

25,7736

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

KraneShares MSCI China Clean Technology Index ETF ([symbol]) Options

KGRN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	4,90	6,80	0,00	5,85	0,00	0,00 %	0	0	-
21,00	3,90	5,70	0,00	4,80	0,00	0,00 %	0	0	-
22,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
23,00	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
24,00	0,90	2,80	0,00	1,85	0,00	0,00 %	0	0	-
25,00	0,15	1,85	0,00	1,00	0,00	0,00 %	0	0	-
26,00	0,20	1,15	0,00	0,675	0,00	0,00 %	0	0	-
27,00	0,00	0,85	1,67	1,67	0,00	0,00 %	0	38	-
28,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,80	2,10	2,10	0,00	0,00 %	0	2	-
30,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,35	2,20	0,00	1,275	0,00	0,00 %	0	0	-
28,00	1,25	3,20	0,00	2,225	0,00	0,00 %	0	0	-
29,00	2,25	4,00	0,00	3,125	0,00	0,00 %	0	0	-
30,00	3,20	5,00	0,00	4,10	0,00	0,00 %	0	0	-
31,00	4,20	6,00	0,00	5,10	0,00	0,00 %	0	0	-
32,00	5,30	7,10	0,00	6,20	0,00	0,00 %	0	0	-
33,00	6,20	8,10	0,00	7,15	0,00	0,00 %	0	0	-
34,00	7,20	9,10	0,00	8,15	0,00	0,00 %	0	0	-
35,00	8,20	10,10	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UKUcommune International Ltd	US$ 4,569 (76,41%)	4,94M
MSWMing Shing Group Holdings Ltd	US$ 2,15 (62,88%)	8,47M
GLEGlobal Engine Group Holding Ltd	US$ 0,645 (46,59%)	2,66M
AGMHAGM Group Holdings Inc	US$ 1,72 (37,60%)	1,69M
AZIAutozi Internet Technology Global Ltd	US$ 2,41 (30,27%)	8,14M
YOULYoulife Group Inc	US$ 0,5264 (-48,89%)	7,94M
EPSMEpsium Enterprise Ltd	US$ 1,70 (-17,07%)	3,53M
SCNIScinai Immunotherapeutics Ltd	US$ 0,30 (-15,33%)	57,31k
HIHOHighway Holdings Limited	US$ 0,7035 (-15,22%)	141,25k
BVCBitVentures Ltd	US$ 10,07 (-14,59%)	2,36k
YYGHYY Group Holding Ltd	US$ 0,1423 (13,57%)	35,85M
XELBXcel Brands Inc	US$ 2,32 (10,48%)	15,28M
ADTXAditxt Inc	US$ 0,0298 (3,11%)	14,54M
HKITHitek Global Inc	US$ 0,318 (16,48%)	13,96M
MSWMing Shing Group Holdings Ltd	US$ 2,15 (62,88%)	8,47M

Elroy Jetson

Elroy Jetson il y a 4 minutes

You're certainly a big fan of corruption!

edzett

edzett il y a 5 minutes

Mozy429 , Loops, sorry, I stand corrected.

NYATC

NYATC il y a 5 minutes

iOS update 1.3.35 available

Investor082

Investor082 il y a 5 minutes

Since when you do care about investment? LOL! ;)

just Scottie

just Scottie il y a 5 minutes

https://www.zoominfo.com/c/americrew-llc/563578036

pennylandspirit

pennylandspirit il y a 5 minutes

Mrs kronwell

Mrs kronwell il y a 6 minutes

To your point, 30% of SpaceX is targeted for retail.

US Market News

US Market News il y a 6 minutes

NIQ Sets Launch for Full View of Beauty Channel and Introduces Amazon 3P MeasurementJune 9, 2026 5:00 PM
Business Wire New capabilities announced at C360 expand visibility across the beauty landscape NielsenIQ (NYSE: NIQ), a global leader in consumer in

US Market News

US Market News il y a 6 minutes

Ramaco Resources to Participate in StoneX Fourth Annual Natural Resources SummitJune 9, 2026 5:11 PM
PR Newswire (US) class="legendSpanClass"LEXINGTON, Ky., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Ramaco Resources, Inc. (NASD

US Market News

US Market News il y a 6 minutes

Supermicro Announces Proposed $7.0 Billion of Equity and Equity-linked Financing Transactions To Fund AI OrdersJune 9, 2026 5:13 PM
Business Wire Super Micro Computer, Inc. (NASDAQ: SMCI) (“Supermicro” or the “Company”), a Total IT Solution Manufacturer for AI, Cloud, Storage,

getmoreshares

getmoreshares il y a 6 minutes

then- no reason for you to be here!

Mrs kronwell

Mrs kronwell il y a 6 minutes

Investor082

Investor082 il y a 7 minutes

LOL, but you have been saying that for many years and the shares lost 90% in that process. Those are really bad calls and if anyone followed your commentary, they would have lost their hard earned money and time. It doesn’t matter to you, but they would have gone phishing, LOL! ;)

ORCA

ORCA il y a 7 minutes

LOOKS LIKE WE ARE HEADING DOWN TO .08S AGAIN.THAT WILL BE GREAT.SINCE LEE DOES NOT CARE ABOUT THE PPS.WHY WOULD WE CARE??RIGHT??LET;S PUT A FORK IN THIS B$TCH.DEMOLITION TIME.YOU KNOW WHAT HAPPENS WHEN ORCA GOES NEGATIVE.I AM TIRED SUPPORTING A DEAD STOCK.WE WILL STAY DOWN FOR THE NEXT 20 YEARS.I C

Doc logic

Doc logic il y a 7 minutes

HyGro,

FDA doesn’t approve SAPs they only accept them if you don’t hear back. Approval is only conferred when the BLA is approved. MHRA approved the SAP. Go Phish!; ). Best wishes.

gruber72

gruber72 il y a 7 minutes

Yeah, that's just his way, and I don't expect it to change, but he must be running out of feet to shoot himself in by now.
I'm in the same boat as you. I think they'll produce the silk and sell it and be very successful, but in many ways it will be despite his leadership, not because of it.

edminnema

edminnema il y a 8 minutes

Omg, you still here, defending, um, NOTHING, the same stitch every couple weeks, wow

SSKILLZ1

SSKILLZ1 il y a 8 minutes

~~COMPX 6/10/2026~~~~~~~

Previous Close

25,678.82 -250.84

25599 SSKILLZ1

evanstony

evanstony il y a 9 minutes

look into the SEC Whistleblower Program maybe an ex.... poster already did! ??

randychub

randychub il y a 9 minutes

Has it been discussed on this board yet that 2022/23 was a big part of the revenue for a the time period covered by the patent but it will be the least monetizable year? Post 2023 years matter more economically. Settlement is driven more by future risk then peak historical sales.
This com

BudSparrow

BudSparrow il y a 9 minutes

For me, the problem isn't so much the liars as it is the people who know they're being lied to and yet say nothing.

Achilles deFlandres

Achilles deFlandres il y a 10 minutes

Jan 2025, the entire authority over GSEs was assigned to the Treasury. Pulte is a zero in ths whether he is DNI or not.

Mr79

Mr79 il y a 11 minutes

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZ3k3anh1bjFpYjE0bjY0ajR6c3lyM21vOTFwbWQ4a256Y3p0YnRzOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/iMudjLgyECBws/giphy.gif

Toronto_Trader

Toronto_Trader il y a 11 minutes

Fine, but Kendrick deal has closed and the 200M shares have been issued as part of the deal. Why else has the TA suddenly been gagged the past two weeks?

$EARI

Doc logic

Doc logic il y a 11 minutes

Investor082,

Following and backing the science through “the process” isn’t phishing, it’s waiting out the payoff in spite of the opposition; ). Best wishes.

KraneShares MSCI China C...

Ci Global Equity & Incom...

Square 1 Financial, Inc.

New Zealand Coastal Seaf...

Marksmen Energy

Brookfield Wealth Soluti...

China Railway Construction

Generation Mining

Global Environmental Ene... (EM)

Verisk Analytics

Amundi Asset Management ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.