ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares MSCI China Clean Technology Index ETF

KraneShares MSCI China Clean Technology Index ETF (KGRN)

24,72
0,61
(2,53%)
Fermé 13 Février 10:00PM
24,72
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,8010,600,009,700,000,00 %00-
16,007,809,600,008,700,000,00 %00-
17,006,808,800,007,800,000,00 %00-
18,005,707,800,006,750,000,00 %00-
19,004,806,600,005,700,000,00 %00-
20,003,705,800,004,750,000,00 %00-
21,002,804,801,303,800,000,00 %02-
22,001,803,800,002,800,000,00 %00-
23,000,852,700,001,7750,000,00 %00-
24,000,051,800,000,9250,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,800,000,000,000,00 %00-
16,000,000,800,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,502,250,001,3750,000,00 %00-
27,001,453,200,002,3250,000,00 %00-
28,002,354,300,003,3250,000,00 %00-
29,003,405,200,004,300,000,00 %00-
30,004,406,200,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
BDEZ BDEZ il y a 4 minutes
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol il y a 5 minutes
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ il y a 6 minutes
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 il y a 6 minutes
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ il y a 7 minutes
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ il y a 8 minutes
Will Zelensky take the deal?
Brysh Brysh il y a 10 minutes
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell il y a 11 minutes
Yes, searches for phrases have always been a problem.
ace65 ace65 il y a 11 minutes
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell il y a 12 minutes
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson il y a 14 minutes
Ballistic=$$$
NBRI
BDEZ BDEZ il y a 14 minutes
everything good your way?
trackkwizzard trackkwizzard il y a 14 minutes
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ il y a 14 minutes
seems like it my friend...
janice shell janice shell il y a 14 minutes
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 il y a 15 minutes
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking il y a 16 minutes
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh il y a 16 minutes
Looks like the right company, especially with Modulink in there
IDVV
fuagf fuagf il y a 18 minutes
LOLOL The Blastrr hits the jackpot again. Congratulations. Sorry i'm not
joining your other comp, too much to think about already for this old guy. :-)
fuagf fuagf il y a 21 minutes
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf il y a 23 minutes
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 il y a 24 minutes
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand il y a 25 minutes
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock