Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 5.36617191323 | 61.31 | 64.6 | 60.84 | 1455976 | 63.07633515 | SP |
| 4 | 8.02 | 14.1746200071 | 56.58 | 64.6 | 56.47 | 1408183 | 59.89094019 | SP |
| 12 | 7.87 | 13.8727304777 | 56.73 | 64.6 | 54.125 | 1232058 | 57.93634233 | SP |
| 26 | 4.6 | 7.66666666667 | 60 | 64.6 | 53.445 | 1489035 | 57.4981159 | SP |
| 52 | 5.96 | 10.1637107776 | 58.64 | 64.6 | 53.445 | 1408734 | 57.93435789 | SP |
| 156 | 23.99 | 59.074119675 | 40.61 | 64.6 | 40.61 | 1146270 | 54.35628731 | SP |
| 260 | 26.42 | 69.1985332635 | 38.18 | 64.6 | 35.38 | 1098154 | 48.81516044 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 64.41 | 0.56 | 0.88 | 64.33 | 65.2 | 64.11 | 1366822 |
| 1783377000 | 63.85 | -0.23 | -0.36 | 63.96 | 64.16 | 63.6 | 1225528 |
| 1783031400 | 64.08 | 1.68 | 2.69 | 62.63 | 64.084999 | 62.26 | 2059729 |
| 1782945000 | 62.4 | 1.41 | 2.31 | 61.25 | 62.68 | 61.17 | 1617758 |
| 1782858600 | 60.99 | -0.4 | -0.65 | 61.31 | 61.38 | 60.84 | 920887 |
| 1782772200 | 61.39 | 0.34 | 0.56 | 60.84 | 61.42 | 60.74 | 1763317 |
| 1782513000 | 61.05 | 1.92 | 3.25 | 59.36 | 61.1 | 59.36 | 1430169 |
| 1782426600 | 59.13 | -0.59 | -0.99 | 59.67 | 60.33 | 59.02 | 1354651 |
| 1782340200 | 59.72 | 0.1 | 0.17 | 59.71 | 60.105 | 59.39 | 1267545 |
| 1782253800 | 59.62 | 1.37 | 2.35 | 58.55 | 59.685 | 58.55 | 1291450 |
| 1782167400 | 58.25 | 0.03 | 0.05 | 58.27 | 59.12 | 58.23 | 1320857 |
| 1781821800 | 58.22 | -0.07 | -0.12 | 58.45 | 58.51 | 57.705 | 1124493 |
| 1781735400 | 58.29 | -0.5 | -0.85 | 58.53 | 59.21 | 58.07 | 1843013 |
| 1781649000 | 58.79 | 0.41 | 0.70 | 58.66 | 59.12 | 58.48 | 1310051 |
| 1781562600 | 58.38 | -0.06 | -0.10 | 58.44 | 58.73 | 58.22 | 1351238 |
| 1781303400 | 58.44 | 0.37 | 0.64 | 58.17 | 58.72 | 57.79 | 1193876 |
| 1781217000 | 58.07 | -0.01 | -0.02 | 58.29 | 58.605 | 58.045 | 1104217 |
| 1781130600 | 58.08 | 1.14 | 2.00 | 57.5 | 58.635 | 57.36 | 2034140 |
| 1781044200 | 56.94 | 0.51 | 0.90 | 56.58 | 57.21 | 56.47 | 1134370 |
| 1780957800 | 56.43 | -0.47 | -0.83 | 56.71 | 56.88 | 56.41 | 907555 |
| 1780698600 | 56.9 | 1.64 | 2.97 | 55.47 | 56.97 | 55.47 | 1026723 |
| 1780612200 | 55.26 | 1.02 | 1.88 | 54.97 | 55.97 | 54.97 | 972693 |
| 1780525800 | 54.24 | -0.89 | -1.61 | 54.91 | 55.01 | 54.125 | 1254926 |
| 1780439400 | 55.13 | -0.21 | -0.38 | 55.1 | 55.46 | 54.94 | 831401 |
| 1780353000 | 55.34 | 0.18 | 0.33 | 54.9 | 55.59 | 54.77 | 1487866 |
| 1780093800 | 55.16 | -0.49 | -0.88 | 55.55 | 55.83 | 55.03 | 1296226 |
| 1780007400 | 55.65 | -0.65 | -1.15 | 56.16 | 56.44 | 55.64 | 620346 |
| 1779921000 | 56.3 | -0.94 | -1.64 | 57.26 | 57.73 | 56.2077 | 813096 |
| 1779834600 | 57.24 | -0.37 | -0.64 | 57.62 | 57.825 | 57.18 | 1275099 |
| 1779489000 | 57.61 | -0.27 | -0.47 | 58.01 | 58.07 | 57.465 | 1980642 |
| 1779402600 | 57.88 | 0.09 | 0.16 | 57.53 | 57.88 | 56.89 | 1150436 |
| 1779316200 | 57.79 | 0.27 | 0.47 | 57.71 | 57.86 | 56.94 | 881366 |
| 1779229800 | 57.52 | -0.57 | -0.98 | 58.03 | 58.42 | 57.445 | 1370489 |
| 1779143400 | 58.09 | 1.56 | 2.76 | 56.54 | 58.205 | 56.49 | 1383631 |
| 1778884200 | 56.53 | 0.27 | 0.48 | 56.27 | 56.82 | 56.26 | 1576584 |
| 1778797800 | 56.26 | 0.53 | 0.95 | 56.03 | 56.58 | 56.03 | 1448227 |
| 1778711400 | 55.73 | -0.74 | -1.31 | 56.21 | 56.52 | 55.575 | 1105349 |
| 1778625000 | 56.47 | 0.29 | 0.52 | 56.33 | 56.82 | 55.815 | 2512299 |
| 1778538600 | 56.18 | -0.19 | -0.34 | 56.44 | 56.67 | 56.045 | 1612091 |
| 1778279400 | 56.37 | -0.1 | -0.18 | 56.58 | 56.58 | 55.9 | 1397220 |
| 1778193000 | 56.47 | 0.12 | 0.21 | 56 | 56.67 | 55.84 | 1290726 |
| 1778106600 | 56.35 | -0.2 | -0.35 | 56.86 | 57.24 | 56.325 | 1027606 |
| 1778020200 | 56.55 | 0.29 | 0.52 | 56.36 | 56.835 | 56.29 | 1044181 |
| 1777933800 | 56.26 | -0.53 | -0.93 | 56.54 | 57.215 | 56.065 | 1136811 |
| 1777674600 | 56.79 | -0.54 | -0.94 | 57.39 | 57.8 | 56.78 | 1195227 |
| 1777588200 | 57.33 | 0.11 | 0.19 | 56.78 | 57.375 | 56.32 | 1240394 |
| 1777501800 | 57.22 | -0.86 | -1.48 | 58.04 | 58.05 | 57.06 | 742746 |
| 1777415400 | 58.08 | 0.29 | 0.50 | 58.02 | 58.5 | 57.775 | 1502190 |
| 1777329000 | 57.79 | 0.06 | 0.10 | 57.61 | 58.29 | 57.61 | 919411 |
| 1777069800 | 57.73 | -0.53 | -0.91 | 58.17 | 58.25 | 57.6 | 596832 |
| 1776983400 | 58.26 | 0.34 | 0.59 | 57.95 | 58.47 | 57.83 | 647469 |
| 1776897000 | 57.92 | -0.46 | -0.79 | 58.38 | 58.38 | 57.46 | 1118734 |
| 1776810600 | 58.38 | -0.02 | -0.03 | 58.51 | 58.71 | 58.07 | 1083037 |
| 1776724200 | 58.4 | 0.04 | 0.07 | 58.28 | 58.88 | 58.28 | 763422 |
| 1776465000 | 58.36 | 0.7 | 1.21 | 57.88 | 58.885 | 57.88 | 1258039 |
| 1776378600 | 57.66 | 0.28 | 0.49 | 57.33 | 57.72 | 57.33 | 650505 |
| 1776292200 | 57.38 | 0.58 | 1.02 | 56.85 | 57.665 | 56.68 | 1285197 |
| 1776205800 | 56.8 | -0.12 | -0.21 | 56.73 | 57.06 | 56.57 | 472823 |
| 1776119400 | 56.92 | 1.02 | 1.82 | 55.65 | 56.92 | 55.563 | 598172 |
| 1775860200 | 55.9 | -0.99 | -1.74 | 56.82 | 56.82 | 55.68 | 2303755 |
| 1775773800 | 56.89 | -0.09 | -0.16 | 56.73 | 57.455 | 56.48 | 1896748 |
| 1775687400 | 56.98 | 1.27 | 2.28 | 56.54 | 57.015 | 56.39 | 1490898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
