Hot Features
Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage ca... Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. It serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.59 | -3.7021759307 | 96.97 | 96.97 | 92.775 | 1176609 | 94.63629308 | CS |
| 4 | -8.04 | -7.92743048708 | 101.42 | 102.47 | 92.775 | 1109885 | 97.16131221 | CS |
| 12 | -11.53 | -10.9903727004 | 104.91 | 109 | 92.775 | 1108701 | 100.65661981 | CS |
| 26 | -5.08 | -5.15945561649 | 98.46 | 116.62 | 92.775 | 1191661 | 103.51360637 | CS |
| 52 | -5.12 | -5.19796954315 | 98.5 | 116.62 | 89.21 | 1304558 | 100.76107168 | CS |
| 156 | 10.07 | 12.0873844677 | 83.31 | 116.62 | 69.61 | 1247426 | 91.31286449 | CS |
| 260 | -6.68 | -6.67599440336 | 100.06 | 130.42 | 66 | 1211801 | 93.24187933 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.