Premium
KraneShares KWEB Covered Call Strategy ETF (KLIP)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEW YORK, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs) announced changes to the...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.366636113657 | 32.73 | 32.91 | 32.1296 | 90406 | 32.62275801 | SP |
| 4 | 1.776 | 5.71538907125 | 31.074 | 33.48 | 30.74 | 53867 | 32.3078267 | SP |
| 12 | 21.74 | 195.679567957 | 11.11 | 33.48 | 10.65 | 135838 | 15.35660437 | SP |
| 26 | 20.36 | 163.010408327 | 12.49 | 33.48 | 10.65 | 146229 | 13.42066717 | SP |
| 52 | 18.19 | 124.079126876 | 14.66 | 33.48 | 10.65 | 210120 | 13.95611143 | SP |
| 156 | 8.18 | 33.1576813944 | 24.67 | 33.48 | 10.65 | 180168 | 15.43238646 | SP |
| 260 | 8.18 | 33.1576813944 | 24.67 | 33.48 | 10.65 | 180168 | 15.43238646 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
