ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares KWEB Covered Call Strategy ETF

KraneShares KWEB Covered Call Strategy ETF (KLIP)

23,19
0,46
(2,02%)
À la fermeture: 02 Juillet 10:00PM
23,19
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

KraneShares KWEB Covered Call Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,104,900,002,500,000,00 %00-
22,000,003,900,000,000,000,00 %00-
23,000,003,000,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
26,000,002,650,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,002,650,000,000,000,00 %00-
29,000,002,650,000,000,000,00 %00-
30,000,002,650,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,002,650,000,000,000,00 %00-
22,000,002,750,000,000,000,00 %00-
23,000,002,950,000,000,000,00 %00-
24,000,003,703,403,400,000,00 %01-
25,000,104,502,602,300,000,00 %00-
26,000,505,500,003,000,000,00 %00-
27,001,706,700,004,200,000,00 %00-
28,002,707,700,005,200,000,00 %00-
29,003,708,700,006,200,000,00 %00-
30,004,709,708,357,200,000,00 %00-
31,005,7010,700,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 7,17
(244,71%)
10,44M
DSYBig Tree Cloud Holdings Limited
US$ 5,46
(89,58%)
2,9M
SURGSurgePays Inc
US$ 0,632
(52,33%)
66,16M
JEM707 Cayman Holdings Ltd
US$ 4,069
(26,76%)
11,48M
CASTFreeCast Inc
US$ 5,6957
(17,20%)
867,66k
TCToken Cat Ltd
US$ 3,65
(-23,96%)
778,25k
LHAILinkhome Holdings Inc
US$ 2,2997
(-16,07%)
31,93M
SDOTSadot Group Inc
US$ 61,8474
(-14,10%)
289,6k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
LGCLLucas GC Ltd
US$ 1,595
(-13,08%)
137,3k
SURGSurgePays Inc
US$ 0,632
(52,33%)
66,16M
LHAILinkhome Holdings Inc
US$ 2,2997
(-16,07%)
31,93M
YHCLQR House Inc
US$ 0,0511
(-2,67%)
30,67M
INLFINLIF Limited
US$ 0,0307
(-6,40%)
16,36M
JEM707 Cayman Holdings Ltd
US$ 4,069
(26,76%)
11,48M
price_and_volume price_and_volume il y a 6 minutes
Wouldn't ask if I did. What's the answer?
Of course you already know the answer. It's a shame you're a scumbag I'm just a trader who trades price-action & tends to disbelieve retail "DD."

Of course you can TRY to have an actual conversation - I'm not seeing that.

TWOH
Spyke37 Spyke37 il y a 9 minutes
I will admit to having no real idea what the circumstances of their voluntary withdrawal might be, but, to me, your implication seems to lack any possibility of some other possible explanations. A possible explanation could be that both sides have been talking and that this is a signal that the par
VPLM
Monksdream Monksdream il y a 11 minutes
Big Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo
DSY
iHub Time Traveler iHub Time Traveler il y a 11 minutes
It should close below $150 by the end of the week.

and less than $50 in December

iHub Time Traveler huge PPS predictions
SPCX
DJknows DJknows il y a 12 minutes
The third issue of The Luminary is out:

https://www.linkedin.com/pulse/extending-silicon-photonics-how-eo-polymers-enable-yz6kc/


Upcoming Events
We’ll be on the road at CPO Asia later this month! Interested in a meeting? Contact us at events@lightwavelogi
LWLG
Optimus Research Optimus Research il y a 13 minutes
I have a better thought experiment. Lets assume the presentation at BNOS this Friday is incredible and that the MHRA is getting very close to approving DCVax.

My analysis:

1. Market is flooded with new investors wanting to own as much as possible of the greatest biotech
NWBO
trunkmonk trunkmonk il y a 14 minutes
Gap up at 6pm. Expect it below 59 tonight. Maybe Bull tomorrow😁
SILVER
Julesb Julesb il y a 15 minutes
Bot
ELTP
Golden Cross Golden Cross il y a 15 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Renee Renee il y a 15 minutes
Ubuy Holdings Inc changed to Longevity Diversified Holdings Inc and a one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
UBYH
Julesb Julesb il y a 15 minutes
It is clambake time! Not the same Rhode Island though.
ELTP
Telefon Telefon il y a 18 minutes
The jig is up. There's not going to be a buyout. The Rat only has one card left to play. That card is an R/S, which will kill the stock. ELTP will slip beneath the waves before the end of the fiscal year. Jump ship and get out while you can!
ELTP
pinhigh pinhigh il y a 18 minutes
Another tough day for the Biel shorters. They just can't seem to drive the PPS down. We have to feel sorry for them! lol Go Biel!
BIEL
Renee Renee il y a 18 minutes
CipherQore Inc, CFCI changed to Siki Co Ltd, SIKI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CFCI
ProfitChaser ProfitChaser il y a 19 minutes
Took the triple today. Out at the moment.
Monksdream Monksdream il y a 20 minutes
Thank you overseas traders
Renee Renee il y a 20 minutes
ULTHF changed to NRDMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ULTHF
Genz2 Genz2 il y a 20 minutes
Methinks, what about the Wave Endpoint Monitor for catching sneaky malware??? That product is GREAT!!!! Shouldn’t Microsoft be making the Wave Endpoint Monitor standard in Windows 11 or Windows 12 and licensed from Wave (a fair deal of course) if Microsoft charged $50 a seat for managing SEDs (Sel
peanutz peanutz il y a 20 minutes
I'm going to email him and congratulate him. This is ready now 🙌 👀
TWOH
Golden Cross Golden Cross il y a 22 minutes
Solid day
TWOH
diamondguru-one diamondguru-one il y a 23 minutes
dumb as a box of rocks......thank you again.......

posting OLD BS.......
PDIV
BuckBuckBuck BuckBuckBuck il y a 23 minutes
Esta Muerto.
HVCW
BuckBuckBuck BuckBuckBuck il y a 23 minutes
Esta Muerto.
HVCW
FOFreddie FOFreddie il y a 24 minutes
Thanks Neo - based on your methodology - For FMCC - can I assume $12.5 bn in earnings divided by 650 million shares with a 16 multiple - about $ 307 per share? Hope you are right!!! - $ 307 on common and $ 25 on JPS!! - best possible outcome. I am basically assuming common will be 10% of you
FMCC