Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ProShares UltraShort Bloomberg Natural Gas (KOLD)

21,78

-0,40

(-1,80%)

Fermé 27 Juin 10:00PM

21,88

0,10

(0,46%)

Après les heures de négociation: 1:55AM

ProShares UltraShort Bloomberg Natural Gas (KOLD) Action

Premium

Dernier

21,88

( -1,35% )

Prix Achat

Prix Vente

Volume échangé

5 504 708

20,965 Fourchette du Jour 22,23

13,44 Plage de 52 semaines 49,47

Clôture Veille

22,18

Ouverture

21,27

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

3 360 361

Volume financier

US$ 118 135 625

VWAP

21,4608

Although temperatures are quite cool here in Chicago, there is some hope that temperatures will get back into the 70’s later in the week...

Natural gas had managed to resist the commodity trend to start 2013, as the product gained significantly to begin the year. However, the good...

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.11	0.505282498852	21.77	23.47	21.335	3161791	22.40162719	SP
4	1.22	5.90513068732	20.66	24.43	20.21	3707002	22.42703772	SP
12	-0.29	-1.30807397384	22.17	28.32	20.21	3360361	23.99809657	SP
26	-10.93	-33.3130143249	32.81	49.47	13.44	7139671	22.09040731	SP
52	-3.3	-13.1056393963	25.18	49.47	13.44	6037643	25.51274969	SP
156	-30	-57.8257517348	51.88	176.97	13.44	4059267	33.41799188	SP
260	-0.16	-0.725952813067	22.04	176.97	4.58	5385040	24.54024067	SP