ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

56,11
-2,43
( -4,15% )
Mis à jour : 19:42:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,005,006,102,965,55-19,57-86,86 %13116:46:27
51,504,605,603,055,100,000,00 %1016:18:21
52,004,105,202,754,650,000,00 %35018:10:10
52,503,704,702,234,200,000,00 %5017:27:45
53,003,304,403,813,850,000,00 %12019:01:37
53,503,203,704,173,450,000,00 %19019:22:05
54,002,953,303,103,125-23,94-88,54 %47119:33:27
54,502,553,201,552,875-5,05-76,52 %4118:15:05
55,002,302,702,572,50-2,12-45,20 %756418:52:50
55,502,102,551,122,3250,000,00 %5016:30:10
56,001,702,153,151,925-1,75-35,71 %92619:09:04
56,501,601,953,801,7750,000,00 %011-
57,001,351,652,211,50-1,07-32,62 %39619:07:13
57,501,201,450,601,325-2,40-80,00 %17316:25:10
58,001,001,151,901,075-1,70-47,22 %1132019:09:04
58,500,851,001,100,925-1,85-62,71 %21419:03:14
59,000,700,851,000,775-1,35-57,45 %142418:55:42
59,500,600,750,920,675-1,23-57,21 %171419:26:00
60,000,500,650,610,575-1,24-67,03 %378719:20:26
60,500,400,550,600,4750,000,00 %55019:21:55

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,300,400,800,350,55220,00 %8518:20:08
51,500,250,501,400,3750,000,00 %3016:40:36
52,000,400,550,500,4750,0511,11 %72319:33:27
52,500,500,801,220,650,77171,11 %112218:22:16
53,000,650,800,600,7250,059,09 %361619:28:29
53,500,800,900,770,850,022,67 %711319:20:26
54,000,951,101,451,0250,6070,59 %406618:32:59
54,501,051,251,651,150,95135,71 %81518:32:49
55,001,251,451,151,350,076,48 %4428319:29:02
55,501,401,703,301,552,29226,73 %171717:37:38
56,001,651,952,251,801,0587,50 %94318:41:45
56,501,902,254,002,0752,60185,71 %220117:06:36
57,002,002,451,902,2250,2515,15 %2012319:26:01
57,502,352,902,152,6250,4022,86 %54919:29:58
58,002,553,105,002,8252,90138,10 %2910518:04:07
58,502,903,802,253,350,000,00 %013-
59,003,204,004,003,601,3048,15 %65118:44:42
59,503,504,605,354,052,92120,16 %52418:32:11
60,003,904,903,234,400,3813,33 %2020119:12:32
60,504,305,307,294,804,09127,81 %47317:37:48

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,04
(108,16%)
126,87M
CRNCCerence Inc
US$ 5,7206
(102,86%)
54,7M
SPAISafe Pro Group Inc
US$ 4,57
(42,81%)
38,81M
PROCProcaps Group SA
US$ 0,7792
(36,34%)
952,41k
ARQQArqit Quantum Inc
US$ 10,00
(36,24%)
502,01k
SKKSKK Holdings Limited
US$ 1,43
(-68,64%)
16,63M
TMTCTMT Acquisition Corporation
US$ 2,27
(-64,75%)
171,1k
WCTWellchange Holdings Company Limited
US$ 1,31
(-60,54%)
1,4M
GLXGGalaxy Payroll Group Ltd
US$ 2,06
(-47,31%)
2,02M
PYXSPyxis Oncology Inc
US$ 2,125
(-44,37%)
12,28M
CDTConduit Pharmaceuticals Inc
US$ 0,1126
(21,99%)
540,05M
NVDANVIDIA Corporation
US$ 146,0552
(0,11%)
267,83M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
197,59M
AKTSAkoustis Technologies Inc
US$ 0,1037
(19,06%)
195,11M
WORXSCWorx Corporation
US$ 2,04
(108,16%)
126,87M
FOFreddie FOFreddie il y a 29 secondes
This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the
DJT
thistraderknowsall thistraderknowsall il y a 36 secondes
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
pos_stock_hoarder pos_stock_hoarder il y a 47 secondes
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
Teddytropics Teddytropics il y a 51 secondes
Giggles..
RNVA
Swampy83 Swampy83 il y a 53 secondes
What a waist. Is the CEO trustworthy? 
CGAC
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
jay_tee jay_tee il y a 2 minutes
Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...
RNVA
Masta SkillZ Masta SkillZ il y a 2 minutes
There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.
SINC
Mark954 Mark954 il y a 2 minutes
Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out
TCRI
Trooperstocks Trooperstocks il y a 2 minutes
Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube
SGTM
boi568 boi568 il y a 2 minutes
I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,
AVXL
IhidfromtheX IhidfromtheX il y a 2 minutes
You're not happy with a zero cost average?
AVXL
BigBadWolf BigBadWolf il y a 2 minutes
Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1
DTC RDAR
Susie924 Susie924 il y a 2 minutes
But he was re elected?

He resigned, unless that was only for the current term.
lighter than AIR lighter than AIR il y a 2 minutes
Summer rental? Where is he…Australia?
CBRF
IhidfromtheX IhidfromtheX il y a 2 minutes
You're not happy with a zero cost average?
AVXL
Chachang1 Chachang1 il y a 3 minutes
They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.
NASO
familyof5 familyof5 il y a 3 minutes
Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed
VPER
Royal Dude Royal Dude il y a 4 minutes
"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2
JPM
misterfishman misterfishman il y a 4 minutes
if this is all real then .25 is nothing we will be at dollars in a few yrs.
IGPK
Doc logic Doc logic il y a 4 minutes
XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.
NWBO
silkmaster silkmaster il y a 4 minutes
If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...
KBLB
tarson tarson il y a 4 minutes
$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.
CGAC
stockinspector stockinspector il y a 4 minutes
Well as long as you are able to undercut the previous post, all is good in WDLF land!
WDLF