ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

27,78
-0,80
(-2,80%)
À la fermeture: 14 Février 10:00PM
27,5501
-0,2299
( -0,83% )
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,109,206,347,65-2,21-25,85 %2213/2/2025
22,002,556,8015,434,6750,000,00 %08-
23,002,006,500,004,250,000,00 %00-
23,500,307,900,004,100,000,00 %00-
24,001,006,605,163,800,000,00 %06-
24,502,953,800,003,3750,000,00 %00-
25,002,552,852,802,70-4,24-60,23 %4055913/2/2025
26,001,751,901,901,825-0,70-26,92 %365413/2/2025
27,000,901,051,040,975-0,76-42,22 %7543513/2/2025
27,500,600,750,650,675-1,15-63,89 %3131613/2/2025
28,000,350,450,400,40-0,50-55,56 %8945513/2/2025
28,500,200,300,230,25-0,62-72,94 %207313/2/2025
29,000,100,150,140,125-0,51-78,46 %16530613/2/2025
30,000,050,150,060,10-0,27-81,82 %50355913/2/2025
31,000,050,100,050,075-0,12-70,59 %12846513/2/2025
32,000,080,050,050,065-0,03-37,50 %1544313/2/2025
33,000,060,050,030,055-0,03-50,00 %384113/2/2025
34,000,070,050,030,06-0,04-57,14 %433613/2/2025
35,000,030,050,030,040,000,00 %0644-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,030,050,030,040,000,00 %0364-
22,000,111,250,110,680,000,00 %01-
23,000,020,850,020,4350,000,00 %05-
23,500,050,300,110,1750,06120,00 %115213/2/2025
24,000,050,050,050,05-0,03-37,50 %352813/2/2025
24,500,050,300,050,1750,000,00 %80013/2/2025
25,000,050,200,040,125-0,06-60,00 %52821213/2/2025
26,000,050,100,090,075-0,01-10,00 %36811113/2/2025
27,000,150,250,200,20-0,12-37,50 %17732913/2/2025
27,500,300,450,400,375-0,05-11,11 %7421813/2/2025
28,000,550,700,600,625-0,01-1,64 %18436513/2/2025
28,500,901,050,950,9750,1011,76 %10415913/2/2025
29,001,301,451,551,3750,4540,91 %27358713/2/2025
30,002,202,452,202,3250,3619,57 %2121 00213/2/2025
31,003,103,403,863,251,5164,26 %931413/2/2025
32,004,104,404,654,251,1532,86 %3037213/2/2025
33,004,305,405,604,851,0122,00 %4411513/2/2025
34,006,106,606,776,352,2750,44 %321913/2/2025
35,007,107,408,507,251,8628,01 %19513/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5689
(96,92%)
31,28M
STAIScanTech AI Systems Inc
US$ 2,15
(27,98%)
1,99M
CNTMConnectM Technology Solutions Inc
US$ 1,19
(27,07%)
3,76M
CNSPCNS Pharmaceuticals Inc
US$ 0,1345
(24,77%)
19,72M
ANTEAirNet Technology Inc
US$ 0,5451
(23,44%)
1,04M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,25
(-39,72%)
22,19k
HCTIHealthcare Triangle Inc
US$ 0,4633
(-20,69%)
1,34M
NKGNNKGen Biotech Inc
US$ 0,6251
(-18,70%)
245,6k
BSLKBolt Projects Holdings Inc
US$ 1,00
(-18,70%)
9,1M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5689
(96,92%)
31,28M
CNSPCNS Pharmaceuticals Inc
US$ 0,1345
(24,77%)
19,72M
MGOLMGO Global Inc
US$ 0,7786
(-7,86%)
15,12M
ADTXAditxt Inc
US$ 0,07
(-6,54%)
12,23M
BSLKBolt Projects Holdings Inc
US$ 1,00
(-18,70%)
9,1M
stockrafter stockrafter il y a 3 minutes
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 il y a 3 minutes
...and a TeamFUD member responds
NWBO
Guido2 Guido2 il y a 4 minutes
Government Services Administration.
FNMA
csuck555 csuck555 il y a 4 minutes
Did it say there was $7 million on the truck? 
ELTP
Trum Trum il y a 4 minutes
yeah... starting to lose some faith in intelligent scammers these days.... used to be easier to ride the backs of these pumpers...and eat some free lunches. I was hoping my less than 9 milly shares would have reaped more ... I was more than happy to dump off a chunk when it got over .0025 and now
RITE
Zorax Zorax il y a 5 minutes
He knows and wants it a rule of law country. His and mush's law. The book of 2025 clearly states this will be in 90 days.
JoJr JoJr il y a 5 minutes
Good move.
Wish I had more cash on hand...

Waiting for the move.
RDAR
farooq farooq il y a 5 minutes
There is initial buy signal on close in Russell 2000, It will confirm if tomorrow close is above 225.45.
I bought some TNA.
TNA
gedi8 gedi8 il y a 6 minutes
Sorry. End of March
NXPL
StocktonCA StocktonCA il y a 6 minutes
The Shorts are covering, Squeeeeezo in the making? "All rallies begin with the shorts covering".... huge gap to fill...very undervalued....looking ripe for a big move here
ICON
my3sons87 my3sons87 il y a 6 minutes
I just saw IDCC at $226 after hours. Is anyone hearing anything?
IDCC
DiscoverGold DiscoverGold il y a 7 minutes
$TSLA Bull Sweeper
By: Theta Warrior | February 13, 2025

• $TSLA BULL SWEEPER.

pbs.twimg.com/media/GjrjD_pXwAAURk7?format=png&name=small

https://x.com/ThetaWarrior/status/1890072686879207709 Read Full Story »»»

studentai
TSLA
skitahoe skitahoe il y a 7 minutes
They never filed with XXXXXX. Insert anyone but the UK for the XXXX's. Why can't people understand that filings include where commercial production capability can be inspected. NWBO has no such facilities, the Sawston facility for manual production will only make sufficient quantities to get trea
NWBO
luckygm luckygm il y a 7 minutes
Vanda Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results

Q4 2024 total revenues of $53.2 million, +17% compared to Q4 2023
Q4 2024 Fanapt® net product sales of $26.6 million, +18% compared to Q4 2023
Full year 2024 total revenues of $198.8 millio
GLP VNDA
Filterthenoise Filterthenoise il y a 7 minutes
Only proving us correct.

The amount of disingenuous filth only reminds us how valuable this will be when it runs 🎅
RNVA
ilovetech ilovetech il y a 8 minutes
Compliments of dstock:
Stanford Cancer Institute Breakthroughs in Cancer: Karen Knudsen, PhD, MBA Title: Leveraging Innovation to End Cancer as We Know It, for Everyone

https://x.com/d_stock07734/status/1890135520203927734?t=Cej_564NULHw4E0fRmF7KQ&s=19
NWBO
cowtown jay cowtown jay il y a 8 minutes
I don't think this really had anything to do with a quarterly report from Geoff Winkler. I think he is only named because he was the receiver of Humanigen's assets in the bankruptcy court case.

This notice is in regards to the SEC's case against the Humanigen defendants. The Distric
DiscoverGold DiscoverGold il y a 8 minutes
$NVDA *SIZE* $6+ Million ITM Put Writer
By: Theta Warrior | February 13, 2025

• $NVDA SIZE ITM PUT WRITER.

pbs.twimg.com/media/Gjravq7WUAAXrD2?format=png&name=small

https://x.com/ThetaWarrior/status/1890063524669636922 Read Full Story »»
NVDA
bcapps66 bcapps66 il y a 9 minutes
What's your opinion on the liklihood of a dead-cat bounce tomorrow?
TTD
Mrt33 Mrt33 il y a 9 minutes
Be Water Be Made a Fool Of
INKW
Number sleven Number sleven il y a 9 minutes
RMB, I don't know the mindset of European reimbursement committees.
Sleven,
AMRN
Mrt33 Mrt33 il y a 9 minutes
Short trading week next week! Prepared to Be Screwed by Be Water.
INKW
CrapIsCrap CrapIsCrap il y a 9 minutes
Next Henry will run against Luong Cuong since Humpry is such an ass...et. 
PHIL
Zorax Zorax il y a 9 minutes
I'm starting to believe mush and his oligarch friends have personally paid each and every congress person a million dollars in cash to start.
That total isn't even 3 months interest earned on their money. Mush alone probably gets a 100 million or more per year from interest. It's couch change

Dernières Valeurs Consultées