Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Bloomberg Natural Gas (KOLD)
ProShares UltraShort Bloomberg Natural Gas (KOLD) Options

ProShares UltraShort Bloomberg Natural Gas (KOLD)

21,78

-0,40

(-1,80%)

Fermé 27 Juin 10:00PM

21,88

0,10

(0,46%)

Après les heures de négociation: 1:55AM

ProShares UltraShort Bloomberg Natural Gas ([symbol]) Options

KOLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	3,80	5,40	0,00	4,60	0,00	0,00 %	0	0	-
17,50	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
18,00	2,80	4,50	5,30	3,65	0,00	0,00 %	0	3	-
18,50	2,35	4,00	0,00	3,175	0,00	0,00 %	0	0	-
19,00	2,05	3,50	2,36	2,775	-3,16	-57,25 %	1	1	26/6/2026
19,50	1,65	3,00	0,00	2,325	0,00	0,00 %	0	0	-
20,00	1,30	2,45	1,36	1,875	-1,38	-50,36 %	35	12	26/6/2026
20,50	0,95	2,15	1,23	1,55	-0,30	-19,61 %	2	63	26/6/2026
21,00	1,05	1,60	1,24	1,325	-0,97	-43,89 %	151	289	26/6/2026
21,50	0,65	1,35	0,99	1,00	-0,23	-18,85 %	10	111	26/6/2026
22,00	0,60	1,45	0,70	1,025	-0,32	-31,37 %	376	74	26/6/2026
22,50	0,45	0,55	0,63	0,50	-0,17	-21,25 %	159	17	26/6/2026
23,00	0,25	0,35	0,30	0,30	-0,15	-33,33 %	16	279	26/6/2026
23,50	0,15	0,25	0,15	0,20	-0,55	-78,57 %	68	110	26/6/2026
24,00	0,05	0,20	0,10	0,125	-0,21	-67,74 %	83	180	26/6/2026
24,50	0,05	0,40	0,25	0,225	-0,17	-40,48 %	1	16	26/6/2026
25,00	0,00	0,35	0,17	0,30	-0,13	-43,33 %	8	149	26/6/2026
25,50	0,00	0,75	0,36	0,36	0,00	0,00 %	0	23	-
26,00	0,05	0,20	0,05	0,125	-0,20	-80,00 %	25	109	26/6/2026
26,50	0,00	0,75	0,27	0,27	0,00	0,00 %	0	25	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
17,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	2	-
18,50	0,00	0,50	0,20	0,20	0,00	0,00 %	0	2	-
19,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	17	-
19,50	0,10	0,20	0,20	0,15	0,00	0,00 %	0	10	-
20,00	0,20	0,35	0,20	0,275	-0,20	-50,00 %	31	145	26/6/2026
20,50	0,25	0,40	0,30	0,325	-0,25	-45,45 %	88	134	26/6/2026
21,00	0,35	0,55	0,40	0,45	0,04	11,11 %	88	155	26/6/2026
21,50	0,30	1,10	0,92	0,70	0,42	84,00 %	212	39	26/6/2026
22,00	0,65	1,00	0,79	0,825	-0,86	-52,12 %	330	99	26/6/2026
22,50	1,05	1,30	1,15	1,175	-0,80	-41,03 %	155	130	26/6/2026
23,00	1,15	2,35	1,40	1,75	0,00	0,00 %	0	112	-
23,50	1,45	2,70	1,77	2,075	0,00	0,00 %	0	147	-
24,00	2,20	2,50	2,32	2,35	0,39	20,21 %	21	657	26/6/2026
24,50	2,35	3,80	3,37	3,075	1,03	44,02 %	1	103	26/6/2026
25,00	2,70	4,30	2,52	3,50	0,00	0,00 %	0	136	-
25,50	3,20	4,80	2,65	4,00	0,00	0,00 %	0	81	-
26,00	3,60	5,30	3,07	4,45	0,00	0,00 %	0	3	-
26,50	4,00	5,70	0,00	4,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Lsmith500

Lsmith500 il y a 3 minutes

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares delivered to L

Zardiw

Zardiw il y a 4 minutes

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy il y a 4 minutes

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX il y a 4 minutes

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

Zardiw

Zardiw il y a 8 minutes

Thanks for that explanation............

Z

Nemesis18

Nemesis18 il y a 8 minutes

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 il y a 12 minutes

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 il y a 13 minutes

two cents looks good to me

Nemesis18

Nemesis18 il y a 17 minutes

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one il y a 19 minutes

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

MannSinger

MannSinger il y a 22 minutes

June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.

StonkMaster

StonkMaster il y a 24 minutes

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 il y a 24 minutes

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat il y a 29 minutes

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

Bngo il y a 47 minutes

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

VVVVVV

VVVVVV il y a 50 minutes

I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo

TradingStocks

TradingStocks il y a 1 heure

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz il y a 1 heure

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

FlashySage44

FlashySage44 il y a 1 heure

Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I

P-Rawl

P-Rawl il y a 1 heure

No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)

xoom

xoom il y a 1 heure

CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.

TrendTrade2016

TrendTrade2016 il y a 1 heure

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz il y a 1 heure

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

eagle8

eagle8 il y a 1 heure

Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for

ProShares UltraShort Blo...

Tradr 2X Long IBM Daily ...

Actinogen Medical

Black Bear Minerals

Capital Clean Energy Car...

Defiance Daily Target 2X...

Excite Technology Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.