Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)
Kraneshares Hedgeye Hedged Equity Index ETF (KSPY) Options

Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)

28,97

-0,27

(-0,92%)

Fermé 18 Juin 10:00PM

28,97

0,00

(0,00%)

Après les heures de négociation: 10:08PM

Kraneshares Hedgeye Hedged Equity Index ETF ([symbol]) Options

KSPY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	8,40	11,80	0,00	10,10	0,00	0,00 %	0	0	-
20,00	7,40	10,80	0,00	9,10	0,00	0,00 %	0	0	-
21,00	6,40	9,80	0,00	8,10	0,00	0,00 %	0	0	-
22,00	5,40	8,80	0,00	7,10	0,00	0,00 %	0	0	-
23,00	4,40	7,80	0,00	6,10	0,00	0,00 %	0	0	-
24,00	3,40	6,80	0,00	5,10	0,00	0,00 %	0	0	-
25,00	2,45	5,80	0,00	4,125	0,00	0,00 %	0	0	-
26,00	1,45	4,80	0,00	3,125	0,00	0,00 %	0	0	-
27,00	0,50	3,80	0,00	2,15	0,00	0,00 %	0	0	-
28,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
32,00	1,15	4,60	0,00	2,875	0,00	0,00 %	0	0	-
33,00	2,15	5,60	0,00	3,875	0,00	0,00 %	0	0	-
34,00	3,10	6,60	0,00	4,85	0,00	0,00 %	0	0	-
35,00	4,20	7,60	0,00	5,90	0,00	0,00 %	0	0	-
36,00	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
37,00	6,20	9,60	0,00	7,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

Viking61

Viking61 il y a 3 minutes

1,000, 999, 998, 997 , 996….

Viking61

Viking61 il y a 6 minutes

I understand the impatience, Patience. I’m about double that but I’m not selling those shares. GLTA!!

splintered sunlight

splintered sunlight il y a 7 minutes

That's a pretty big if, LOL.

WorstLuck

WorstLuck il y a 9 minutes

LOL

Looking at the AssayQuant comparison slide from today compared to a similar slide from the Macula Society deck with the same ATP and concentration levels listed shows (ahem) different numbers. Today's slide has roughly similar numbers for Axitinib, markedly better for Sunitinib, a

Zardiw

Zardiw il y a 9 minutes

Wasting your life on me.......Damn.......It's an honor........lol

And it's amazing how stupid you are.........lol....I would tell you go go look in a mirror.......but I'm enjoying your cretinism too much...........

Z

stoxjock

stoxjock il y a 9 minutes

Someday, I will write about the whole Saga of "Grand Theft WaMu", I promise.....This is the Most BRAZEN Case of Corruption in the World. By Far! And Nothing Else Even Comes anywhere Close!

And I used to type on this very message board 14 years ago sitting on the Patio of my apartment

Zardiw

Zardiw il y a 10 minutes

$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 10 minutes

$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 10 minutes

$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z

thirdflat

thirdflat il y a 15 minutes

Any new news? Long time holder, but haven’t been keeping up.

Flip it

Flip it il y a 15 minutes

Told you....easy to walk away, keep co .no filings ,save million by not filing.no shareholders etc
Life Is great
Look at reii. They did it .call co secretary answers the phone , they still do business. Life is great they get salary

Jmho

hvacfarmer

hvacfarmer il y a 15 minutes

Here is AI making predictions.

At their Topaz Project near Babbitt, Minnesota, Pulsar Helium estimates a recoverable resource of 22.9 million standard cubic feet (MMcf) of helium, with well flow rates naturally reaching up to 501,000 cubic feet per day. Their planned commerci

splintered sunlight

splintered sunlight il y a 16 minutes

Wouldn't be a day without a post from AIMN, LMFAO!!!!!!!!!!!!!!!!

WebSlinger

WebSlinger il y a 17 minutes

>

Because he will probably be retired by then.

He turns 65 in a few months.

splintered sunlight

splintered sunlight il y a 19 minutes

Looks like they are doing a pretty good job of it.

splintered sunlight

splintered sunlight il y a 21 minutes

Yup, no one selling.

Just a million and a half shares traded.

Nobody.........

Eli's Gone

Eli's Gone il y a 22 minutes

tryn2

tryn2 il y a 23 minutes

Thanks Senti...🙂
Hard to know who to trust these days....

Termite7

Termite7 il y a 25 minutes

Evil Stock Market Goblins have been hacking me for YEARS.......

That's all I know. I don't know who they work for, but they know everything about everybody. It's 'cuz they get paid to have no life......no life but MINE!!!!!

papaphilip

papaphilip il y a 26 minutes

I believe this is good news and adds pressure on our infringers. Of course it is another ‘time and expense consuming case’ even if it is expedited. But hoping the ‘pressure’ brings about settlements.

Wish we could have invested in Netlist’s lawyers. They’re the ones seeing profi

22rover

22rover il y a 26 minutes

All true - from smb to Fortune 500

Moving on the right track:
Phase 2 (current transition, targeting full shift in August 2026): AI-augmented delivery. One principal consultant owns the client relationship; a senior consultant handles day-to-day work augmented by AI (for draft

thirdflat

thirdflat il y a 28 minutes

My Super Picks:
C. YoungV. HovlandX. SchauffeleS. StrakaR. Higgins
262
Thanks!

axelvento

axelvento il y a 28 minutes

Dr. Marnix Bosch, Chief Technical Officer at Northwest Biotherapeutics (NW Bio), is scheduled to present at the annual British Neuro-Oncology Society (BNOS) meeting being held from July 1–3, 2026, at the University of Birmingham. His talk regarding the DCVax-L data utilizes Propensity Score Matching

learningcurve2020

learningcurve2020 il y a 29 minutes

Whatever you do never mention Danish here, the most prolific poster of everything NWBO, or you’ll be quickly deleted. It’s as if Hub management was slighted. 🤔

Eli's Gone

Eli's Gone il y a 30 minutes

Tanks..the wind may win this one

https://heavy.com/sports/golf/us-open-weather-forecast-wind-delay-shinnecock-hills/

Kraneshares Hedgeye Hedg...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.