ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

28,10
-0,0886
( -0,31% )
Mis à jour : 19:04:35

KraneShares Value Line Dynamic Dividend Equity Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,71
(222,73%)
29,01M
NOTVInotiv Inc
US$ 0,2141
(147,23%)
842,55M
RMSGReal Messenger Corporation
US$ 2,46
(123,64%)
175,03M
SNBRSleep Number Corporation
US$ 0,6468
(84,75%)
245,09M
SUGPSU Group Holdings Ltd
US$ 1,26
(75,88%)
9,41M
NUWENewellis Inc
US$ 0,1864
(-56,75%)
38,46M
NYXHNyxoah SA
US$ 1,465
(-49,13%)
1,12M
TDICDreamland Ltd
US$ 0,2222
(-39,19%)
10,13M
WCTWellchange Holdings Company Ltd
US$ 1,29
(-38,57%)
3,05M
EPSMEpsium Enterprise Ltd
US$ 1,05
(-35,98%)
89,81k
NOTVInotiv Inc
US$ 0,2141
(147,23%)
842,55M
SNBRSleep Number Corporation
US$ 0,6468
(84,75%)
245,09M
SMTKSmartKem Inc
US$ 0,4171
(30,34%)
200,09M
RMSGReal Messenger Corporation
US$ 2,46
(123,64%)
175,03M
BCDABioCardia Inc
US$ 1,205
(31,12%)
137,33M
1plus1 1plus1 il y a 8 secondes
SOMEONE BOUGHT 5 MIL SHARES
BIEI
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 11 secondes
MRDH .027
TkOI .029
MRDH
WorkinGreen WorkinGreen il y a 18 secondes
I don't disagree. You think maybe thats already baked in considering it was sitting no bid? Narratives can change quickly in the OTC.
$ILST Bid .0001 / Ask .0002
ILST
ElectricOgre36 ElectricOgre36 il y a 24 secondes
I have shares here, and am nervous to add more. Was loking for any updates on most research search. Got this. https://www.youtube.com/watch?v=Mgq5mydW6lY .. interesting talk on the book value.
ALIT
sissyjane1 sissyjane1 il y a 25 secondes
T1 ...I am 1000% with you on your thoughts ..really disappointed and NO I AM NOT SELLING !!!!
TGLO
Ronin Ronin il y a 38 secondes
AGREE!!!
LQMT
FlashySage44 FlashySage44 il y a 1 minute
So if we reach $1, we reverse split 1 to 4 and then uplisting. Is a float of 250, 000, 000 still too much?
ELTP
PRmaniac PRmaniac il y a 2 minutes
If investors are dumping ahead of IPO's and economy and sector rotation. We might not yet have seem the lows.
Entire market could be in for a big correction.
Still hoping for the best.
ONDS
ElectricOgre36 ElectricOgre36 il y a 3 minutes
I am thinking about adding more shares of SLQT guys. I watched this today https://youtu.be/BItccFWWM9c?si=xgjvBR840Sh4ulOR any thoughts?
SLQT
KRISGO KRISGO il y a 3 minutes
I haven't seen any posts from RRP60 or 10baggerz over the past couple of weeks. Hopefully they're both doing well and just taking a break from the board.
NWBO
Slojab Slojab il y a 3 minutes
🤣 There you go again, being funny.
BMCS
mineanddine mineanddine il y a 3 minutes
There will never be one iota of AI or Quantum here.  It’s all a lie from day 1.  🤡
TWOH
boston745 boston745 il y a 4 minutes
This is what I believe they are using to signal each other at various locations using Morse code as i suspected

Digitally-pulsed infrared (IR) transmission uses a modulated carrier frequency (commonly 38 kHz) to send and receive Morse code wirelessly via line-of-sight. The receiver ut
InvestorinAZ InvestorinAZ il y a 4 minutes
I agree, Chazzy.
There are several very realistic scenarios that could happen even BEFORE a settlement announcement that could cause a MAJOR price increase, especially from this point at below a penny.

Here's one that depends on the Judge deciding to allow just ONE of our 17
VPLM
drumming4life drumming4life il y a 4 minutes
I agree with most of your post except the comment on a cease & desist order.  
IMO the likelihood of that happening after a decade of defendants conduct is slim to none.  There no question if the allegations of “lock & key” locking out VPLM are correct and proven, we are owed significant dama
VPLM
primecomm primecomm il y a 4 minutes
911 Trade generally means news coming. IMHO..
CBGL
primecomm primecomm il y a 4 minutes
911 Trade generally means news coming. IMHO..
CBGL
doccjc doccjc il y a 4 minutes
30 days or less until the decision.
Let's not forget that Dr John Smith was the consultant during the whole process.
I like our odds for an APPROVAL>
RDGL
danieldeubank danieldeubank il y a 4 minutes
LWLG at Photonics North

https://www.linkedin.com/posts/photonicsnorth-siliconphotonics-aiinfrastructure-ugcPost-7468671792476422145-KWY2/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
02opida 02opida il y a 4 minutes
keep a posting Everyone & thanks for sharing
Bangkok Bob Bangkok Bob il y a 5 minutes
Awesome news brother .

RDGL
RDGL
Troubles1 Troubles1 il y a 5 minutes
I really thought FID would have moved it up to $.75+ this is really shocking to me. 
TGLO
02opida 02opida il y a 5 minutes
CYBL > WILL MOVE
CYBL
Lightning_Rod Lightning_Rod il y a 5 minutes
AI bubble? (Part 2)

1. Massive capital spending
Large technology companies are spending hundreds of billions of dollars on AI infrastructure, especially data centers and chips. Much of the current AI economy depends on the expectation that future demand will justify these inve
LWLG
Wallstreeter$$$ Wallstreeter$$$ il y a 5 minutes
The market wont understand this major event until IDE is approved. Im pretty clueless bout all this science stuff but ur dopey comment proves ur even more clueless than me. lol
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock