ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

28,13
0,0802
( 0,29% )
Mis à jour : 18:06:15

KraneShares Value Line Dynamic Dividend Equity Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
FOXXFoxx Development Holdings Inc
US$ 6,18
(116,08%)
66,67M
EDHLEverbright Digital Holding Ltd
US$ 5,39
(106,43%)
54,43M
VERUVeru Inc
US$ 4,155
(84,67%)
10,63M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
SNBRSleep Number Corporation
US$ 0,359
(-66,29%)
17,64M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
HUBCWHub Cyber Security Ltd
US$ 0,0215
(-57,00%)
1,2M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
NOTVInotiv Inc
US$ 0,083
(-30,66%)
9,11M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
YYGHYY Group Holding Ltd
US$ 0,1723
(17,29%)
271,71M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
Golden Cross Golden Cross il y a 15 secondes
$LBRG Many Reasons To Like Ladybug Here

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg
LBRG
dexprs dexprs il y a 42 secondes
Added CRS and MPWR.
Sold Puts in MU and NVDA, very short term.
MPWR NVDA
jobynimble jobynimble il y a 1 minute
Nice, thanks…
TWOH
Golden Cross Golden Cross il y a 1 minute
$LBRG Many Reasons To Like Ladybug Here

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg
LBRG
noncent$ noncent$ il y a 2 minutes
Read Netcapital LOI
ECGI
manibiotech manibiotech il y a 2 minutes
How about find a US company whose only phase 3 trial for only product ended a decade ago and data lock more than half a decade ago and not applied to FDA And doesn’t have a single approval yet ?
NWBO
glenn1919 glenn1919 il y a 2 minutes
SRFM......................................https://stockcharts.com/sc3/ui/?s=SRFM&p=w&b=5&g=0&id=p86431144783
SRFM
WestOfSundown WestOfSundown il y a 2 minutes
Thanks for the update. I looked not long ago and wondered why Carey Cooley and Krisa Management were still listed.
SNRY
ErnieBilco ErnieBilco il y a 2 minutes
The Case Series is 1 1/2 hours so it must be a deep dive into everything they have - let's hope it is well received to bring much needed interest to Rezolute.
RZLT
Q7 Q7 il y a 2 minutes
Yeah seems the trend is we get an eod run - .03 break would open up the gates volume-wise …lets see what happens i will help wth .03 hit if we get there.
TKOI
Truenorth2016 Truenorth2016 il y a 3 minutes
THIS FAVE Is mentioned in previous BIEI Pr;s like this one below....notice they manufacture Military Tech, Equipment, Clothing and War Attire Like Helmets, etc.

Watch the videos and you can clearly see how BIEI fits into these videos showing how Military equipment is made. BIEI graph
BIEI
OracleWitch66 OracleWitch66 il y a 3 minutes
Wats going on nobody gtn 3s today so they pull bid 🤔 
FITY
100lbStriper 100lbStriper il y a 3 minutes
we'll get there i'm sure of it.
NLST
I-Glow I-Glow il y a 4 minutes
That is boilerplate junk that you will find in every 8-K - "In fact, Castellum’s own SEC filing stated there was no dispute with Jay Wright upon his resignation." So that is hardly a documented fact plus Wright already has a black mark by the SEC.

A co-founder (Wright) was pushed out
WNFTD
EpicSage EpicSage il y a 5 minutes
$COSM Cosmos Health Identifies Approximately $20 Million in Non-Core Assets Available for Monetization to Accelerate Growth and Unlock Shareholder Value https://finance.yahoo.com/sectors/healthcare/articles/cosmos-health-identifies-approximately-20-132500796.html
COSM
dreamaker56 dreamaker56 il y a 6 minutes
Still no comment......

Guess I was right, huh? 🤣
BLEGD
US Market News US Market News il y a 6 minutes
Introducing Cash App Tags1: A New Way to PayJune 4, 2026 12:00 PM
Business Wire The physical payment accessories are linked to the Cash App Visa® Card*, enabling customers to pay without their phone or wallet Cash App is releasing a lim
XYZ
CA Market News CA Market News il y a 6 minutes
Air Transat Partners with Iberia to Strengthen Connectivity Between Canada and SpainJune 4, 2026 12:00 PM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 4, 2026 /CNW/ - Air Transat, voted the World's Be
TRZBF
US Market News US Market News il y a 6 minutes
Autodesk for Small Business update: Making it more affordable to get started with Autodesk FlexJune 4, 2026 12:00 PM
PR Newswire (US) Starting June 4, customers globally can purchase Autodesk Flex with a new lower minimum of 33 tokens f
ADSK
vdt vdt il y a 6 minutes
Well said. Scott Darnell, Chairman, Kultura Brands, Inc:

- Since February, leadership changed.
- The work has been relentless.
- Focus: move this Company forward.
- Company launched products into the marketplace, opened Georgia, Massachusetts, South Carolina, and
LTNC
CA Market News CA Market News il y a 7 minutes
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TXPJune 4, 2026 12:01 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 4 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titres suivan
PBEGF
9Coastal 9Coastal il y a 7 minutes
Comment:
If WHEN utilizes (or utilized) a Formal Exemption Order or "no action" relief, ... we would not see nor know if they already have or had.
That submission is an option beyond the delayed filing form and after it's expiration.

(see below post for detail)
WHEN
CA Market News CA Market News il y a 7 minutes
Air Transat s'associe à Iberia pour renforcer la connectivité entre le Canada et l'EspagneJune 4, 2026 12:01 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 4 juin 2026 /CNW/ - Air Transat, élue meilleu
TRZBF
US Market News US Market News il y a 7 minutes
As Washington Pours Billions Into Quantum Computing, One Company Says the Real Race Is Defending the DataJune 4, 2026 12:07 PM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80)
A wave of U.S.
PANW
ProfitChaser ProfitChaser il y a 7 minutes
AGDY .0026 on the ask. Grabbed a few more here.

Held at DTC
51,428,670
05/29/2026

Bid x Size
$0.0021 x 500,000
Ask x Size
$0.0026 x 10,000
AGDY