ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
32,46
1,22
(3,91%)
Fermé 31 Janvier 10:00PM
32,41
-0,05
(-0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,504,855,004,924,9251,1430,16 %426130/1/2025
28,004,354,504,354,4250,6517,57 %328130/1/2025
28,502,774,854,143,811,2241,78 %163130/1/2025
29,003,353,503,353,4250,9841,35 %11497430/1/2025
29,502,682,992,832,8351,0962,64 %5485 04030/1/2025
30,002,052,682,252,3650,9573,08 %5256 85330/1/2025
30,501,732,052,021,891,13126,97 %1542 89330/1/2025
31,001,021,501,481,260,97190,20 %42713 14430/1/2025
31,500,881,050,990,9650,68219,35 %4 2196 78430/1/2025
32,000,510,720,630,6150,47293,75 %12 19820 28930/1/2025
32,500,250,350,350,300,26288,89 %7 4465 88130/1/2025
33,000,160,200,180,180,12200,00 %3 4292 75930/1/2025
33,500,080,110,120,0950,09300,00 %1 17211 09330/1/2025
34,000,040,070,060,0550,0250,00 %2 0661 39130/1/2025
34,500,020,050,130,0350,07116,67 %1 0001 14730/1/2025
35,000,010,030,020,020,000,00 %10114730/1/2025
35,500,010,050,010,030,000,00 %0134-
36,000,010,050,020,030,000,00 %021-
36,500,010,040,010,025-0,08-88,89 %52230/1/2025
37,000,010,030,010,020,000,00 %024-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,021,270,020,6450,000,00 %01 802-
28,000,010,010,010,010,000,00 %01 649-
28,500,010,030,010,020,000,00 %01 600-
29,000,010,180,010,0950,000,00 %11 81130/1/2025
29,500,030,030,030,030,000,00 %5951 32730/1/2025
30,000,010,030,020,02-0,03-60,00 %7742 35230/1/2025
30,500,010,080,030,045-0,10-76,92 %72417 81530/1/2025
31,000,020,040,060,03-0,21-77,78 %1 2711 40530/1/2025
31,500,060,090,100,075-0,41-80,39 %4 21056730/1/2025
32,000,170,210,230,19-0,57-71,25 %2 12131030/1/2025
32,500,350,490,390,42-0,56-58,95 %4 5929730/1/2025
33,000,720,850,850,785-0,39-31,45 %2303630/1/2025
33,500,572,042,811,3050,000,00 %00-
34,000,972,691,901,83-1,44-43,11 %2030/1/2025
34,501,162,842,832,000,000,00 %1030/1/2025
35,001,442,993,292,2150,000,00 %00-
35,501,423,203,812,310,000,00 %00-
36,002,053,708,552,8750,000,00 %00-
36,503,954,200,004,0750,000,00 %00-
37,004,455,600,005,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
ddls ddls il y a 3 minutes
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 il y a 4 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink il y a 4 minutes
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink il y a 4 minutes
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr il y a 6 minutes
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 il y a 6 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 il y a 6 minutes
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks il y a 7 minutes
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading il y a 7 minutes
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman il y a 7 minutes
Maybe she was just a DEI hire?
janice shell janice shell il y a 8 minutes
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 il y a 9 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink il y a 9 minutes
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker il y a 11 minutes
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long il y a 12 minutes
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell il y a 12 minutes
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue il y a 12 minutes
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink il y a 13 minutes
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts il y a 13 minutes
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls il y a 14 minutes
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 il y a 14 minutes
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing il y a 14 minutes
Accumulating as much as i can......
CAN
Ray_137 Ray_137 il y a 15 minutes
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell il y a 15 minutes
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund il y a 16 minutes
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX

Dernières Valeurs Consultées

Delayed Upgrade Clock