ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
36,12
0,71
( 2,01% )
Mis à jour : 16:10:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,005,105,205,105,150,112,20 %26815:14:37
31,504,604,704,504,651,9375,10 %44415:27:32
32,004,104,203,174,150,000,00 %0805-
32,503,603,703,403,650,4816,44 %14215:38:56
33,003,153,253,003,20-1,49-33,18 %621415:37:07
33,502,562,852,532,7050,5527,78 %2644515:34:07
34,002,142,402,102,270,4728,83 %801 14315:27:58
34,501,722,002,021,860,7154,20 %242114:30:01
35,001,421,471,191,4450,1615,53 %551 41415:42:11
35,501,081,121,101,100,3954,93 %1 0271 71715:07:15
36,000,800,840,710,820,1424,56 %2 6445 02415:44:53
36,500,570,610,520,590,1957,58 %632 64415:44:43
37,000,390,430,370,410,0827,59 %4 4263 47816:01:22
37,500,260,290,230,2750,029,52 %2 6304 21815:59:57
38,000,170,190,190,180,0426,67 %5664 67616:09:33
38,500,110,130,090,120,000,00 %1 24849016:03:13
39,000,060,090,120,0750,0571,43 %5 0051 61715:02:22
39,500,040,060,120,050,06100,00 %11 46514:43:47
40,000,020,050,050,035-0,01-16,67 %552 88215:05:53
40,500,030,110,110,070,08266,67 %2 50035615:02:22

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,020,500,020,260,000,00 %0192-
31,500,010,260,020,1350,000,00 %0322-
32,000,010,050,050,030,000,00 %01 819-
32,500,020,030,050,025-0,03-37,50 %11 63814:33:57
33,000,030,050,110,040,000,00 %01 597-
33,500,060,080,190,070,000,00 %01 757-
34,000,100,130,130,115-0,17-56,67 %412 93615:52:32
34,500,170,200,220,185-0,21-48,84 %16976815:52:17
35,000,280,310,340,295-0,28-45,16 %3 1584 65015:56:45
35,500,440,470,490,455-0,36-42,35 %2842 82816:03:11
36,000,650,690,810,67-0,30-27,03 %1042 82315:43:40
36,500,910,961,000,935-0,60-37,50 %5192 84215:19:13
37,001,231,281,321,255-0,59-30,89 %202 51415:19:16
37,501,601,661,811,63-0,69-27,60 %4169415:28:40
38,002,012,132,002,07-0,02-0,99 %11115:00:00
38,502,302,512,702,4050,000,00 %016-
39,002,863,051,972,9550,000,00 %020-
39,503,353,500,003,4250,000,00 %00-
40,003,854,003,153,9250,000,00 %019-
40,504,304,500,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 5 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 5 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 6 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 6 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 6 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 6 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 6 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 6 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 7 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 7 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 7 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 7 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 7 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 8 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 8 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 8 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 8 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 8 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 8 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 8 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 9 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 9 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 9 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 9 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW

Dernières Valeurs Consultées