ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Global Consumer Staples

iShares Global Consumer Staples (KXI)

61,35
0,19
( 0,31% )
Mis à jour : 21:25:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,002,256,800,004,5250,000,00 %00-
58,001,305,700,003,500,000,00 %00-
59,000,454,700,002,5750,000,00 %00-
60,000,003,700,000,000,000,00 %00-
61,001,652,251,651,950,000,00 %01-
62,000,001,700,000,000,000,00 %00-
63,000,001,400,000,000,000,00 %00-
64,000,001,350,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
66,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,001,350,000,000,000,00 %00-
58,000,001,350,000,000,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,002,351,502,351,9250,000,00 %01-
61,000,001,700,000,000,000,00 %00-
62,000,002,850,000,000,000,00 %00-
63,000,004,000,000,000,000,00 %00-
64,000,405,000,002,700,000,00 %00-
65,001,356,000,003,6750,000,00 %00-
66,002,357,000,004,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 3,195
(136,67%)
302,9M
DGNXDiginex Ltd
US$ 31,3884
(109,40%)
2,5M
KRKR36Kr Holdings Inc
US$ 7,81
(83,77%)
22,59M
BNZIBanzai International Inc
US$ 1,871
(49,68%)
26,51M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,10
(42,71%)
54,51M
ZKINZK International Group Co Ltd
US$ 0,4885
(-40,33%)
2,83M
MGOLMGO Global Inc
US$ 0,101
(-39,27%)
50,06M
EYENEyenovia Inc
US$ 0,03525
(-38,16%)
22,38M
BACKIMAC Holdings Inc
US$ 0,759899
(-37,71%)
2,05M
HAOHaoxi Health Technology Ltd
US$ 2,5682
(-30,59%)
391,33k
NVDANVIDIA Corporation
US$ 121,9406
(-5,47%)
322,52M
SLXNSilexion Therapeutics Corporation
US$ 3,195
(136,67%)
302,9M
OCEAOcean Biomedical Inc
US$ 0,2789
(-15,48%)
177,56M
RIMEAlgorhythm Holdings Inc
US$ 0,02645
(-14,40%)
117,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4342
(-5,63%)
113,24M
I-Glow I-Glow il y a 5 minutes
You have never debunked any proof that exposes the scam you are pumping - I guess I need to post all of your pumping nonsense.

The SEC is cracking down on forum pumpers like yourself.

You need to be in Prison - because of your malfeasance while telling a sub-penny stock
WNFT
justus1 justus1 il y a 5 minutes
Always wondered what a difference maker could grow from our partnership with SK
NLST
erik1975 erik1975 il y a 5 minutes
Notice when CDEL does 1m ask @ .0001s that seems unlimited no other mm pile on to the ask. They work so well together. Just like yesterday when GTSM took 100 million off the bid minutes before it gets destroyed.
GTCH
firebag1 firebag1 il y a 5 minutes
news
UTRX
wxdog wxdog il y a 5 minutes
https://www.otcmarkets.com/filing/html?id=17852428&guid=jh0-ke1lnfZnJth
XCRT
RSI38 RSI38 il y a 5 minutes
Welcome back

Yes

The company said it has already set in motion to get all of the necessary filings to get current by End Of April of this year 2025.
Then immediately once current file to get rid of the CE..


Plus, So much more good news
NPHC
mascale mascale il y a 6 minutes
Maybe news at 2/11, or 3/11(?). Clergy might regard mascale's arithmetic Pariah observation, "Holy Shit(!):" Even(?).
HIRU
wickerman wickerman il y a 6 minutes
$HOLO I see a large gap at 30 cents.
HOLO
MRJ25 MRJ25 il y a 6 minutes
Buying is picking up. Major upward move coming soon.
FNMA
IRisky IRisky il y a 7 minutes
You post as if you are a supporter of ZN.....when you are exactly the opposite. Wolf in Sheep's Clothing.
ZNOG
lifeonthefarm lifeonthefarm il y a 7 minutes
I'll average down 0002 and wait for next mega pump to get whole
HMBL
ColdDarkHole ColdDarkHole il y a 7 minutes
That's cool. I wonder if we have a shot in hell getting any of it.
NB
firebag1 firebag1 il y a 7 minutes
lol no doubt lol in and out and gone - be smart
UMAV
bravura1 bravura1 il y a 7 minutes
don't rely on the maze for accuracy, for sure. the idiot savant needs to clean it up by removing anything other than the materially significant relationships.
LQMT
baltimorebullet baltimorebullet il y a 7 minutes
Excellent sleuthing.
AVXL
BullNBear52 BullNBear52 il y a 7 minutes
She probably ordered a new blender last night. On another note I wonder if she ever thought of getting her marriage annulled. It ain't cheap but it has been done.
Acme Investments Acme Investments il y a 7 minutes
I don't understand why people keep talking about how thin the Ask is while it's selling unlimited 4's!?? What makes you think more shares won't appear as it moves up??
AFFU
MattyTrader MattyTrader il y a 7 minutes
Someone just smacked a boatload 
EMED
LTListener LTListener il y a 8 minutes
Well, they need to revive the communication, presentation and liquidity first.

But to my point, if this was trading at reasonable valuation, they could have flexibility to explore any avenues that could revive the high impact ampakine portfolio. Until they get the corporation better
RSPI
firebag1 firebag1 il y a 8 minutes
good education for many - be mindful who the pumper players are....
UMAV
vlispxpert vlispxpert il y a 8 minutes
KULR only bitcoin play that hasn't popped yet:

https://schrts.co/FUbehCmX
KULR
Lone Clone Lone Clone il y a 8 minutes
Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/oil-gas-and-energy/banyan-drills-464-metres-of-131-grams-per-tonne-au-airstrip-deposit-aurmac-projec-975436

Wednesday, 29 Jan
Matt24777 Matt24777 il y a 8 minutes
VOLUME 

25,025
FUTL
bernice bernice il y a 8 minutes
However, something is behind the Bush.
Someone is collecting shares. Third day with big volume. 
NB
Fdc4 Fdc4 il y a 8 minutes
People under water for years can’t leave mate. It would be impossible. Well, unless you pay a fee $6.95 to get out of a loss!!! 😂 it is stupid, so it is better to let it be and move onto a better investment
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock