Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3164 | 5.59846216658 | 23.5136 | 24.83 | 23.1276 | 4607 | 23.52424428 | SP |
| 4 | 0.1752 | 0.710612132323 | 24.6548 | 24.9699 | 22.64 | 1888 | 23.41166966 | SP |
| 12 | 0.1344 | 0.544226501887 | 24.6956 | 24.9699 | 22.64 | 1039 | 23.41908845 | SP |
| 26 | 0.1344 | 0.544226501887 | 24.6956 | 24.9699 | 22.64 | 1039 | 23.41908845 | SP |
| 52 | 0.1344 | 0.544226501887 | 24.6956 | 24.9699 | 22.64 | 1039 | 23.41908845 | SP |
| 156 | 0.1344 | 0.544226501887 | 24.6956 | 24.9699 | 22.64 | 1039 | 23.41908845 | SP |
| 260 | 0.1344 | 0.544226501887 | 24.6956 | 24.9699 | 22.64 | 1039 | 23.41908845 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.1566 | 0.88 | 3.79 | 23.2748 | 24.1566 | 23.2748 | 226 |
| 1782426600 | 23.2748 | -0.27 | -1.14 | 23.5438 | 23.5438 | 23.2748 | 6 |
| 1782340200 | 23.5438 | 0.42 | 1.80 | 23.1276 | 23.56 | 23.1276 | 21192 |
| 1782253800 | 23.1276 | -0.06 | -0.27 | 23.1902 | 23.2 | 23.1276 | 272 |
| 1782167400 | 23.1902 | -0.32 | -1.38 | 23.5136 | 23.5136 | 23.1902 | 1341 |
| 1781821800 | 23.5136 | 0.11 | 0.49 | 23.3999 | 23.5136 | 23.3999 | 54 |
| 1781735400 | 23.3999 | -0.4 | -1.67 | 23.7982 | 23.98 | 23.3999 | 65 |
| 1781649000 | 23.7982 | 0.28 | 1.19 | 23.14 | 23.88 | 23.14 | 208 |
| 1781562600 | 23.5179 | 0.36 | 1.56 | 24.08 | 24.08 | 23.5179 | 49 |
| 1781303400 | 23.1571 | 0.08 | 0.35 | 23.0752 | 23.1571 | 23.0752 | 125 |
| 1781217000 | 23.0752 | 0.33 | 1.45 | 22.7455 | 23.0752 | 22.64 | 444 |
| 1781130600 | 22.7455 | -0.35 | -1.53 | 23.0987 | 23.12 | 22.7455 | 332 |
| 1781044200 | 23.0987 | 0.19 | 0.81 | 22.9128 | 23.0987 | 22.88 | 105 |
| 1780957800 | 22.9128 | -0.05 | -0.20 | 22.9579 | 22.9579 | 22.9128 | 9 |
| 1780698600 | 22.9579 | -0.57 | -2.43 | 23.5302 | 23.5302 | 22.89 | 107 |
| 1780612200 | 23.5302 | 0.32 | 1.40 | 23.2061 | 23.5302 | 23.2061 | 3 |
| 1780525800 | 23.2061 | -0.98 | -4.06 | 24.187 | 24.187 | 23.1 | 11214 |
| 1780439400 | 24.187 | -0.78 | -3.14 | 24.9699 | 24.9699 | 24.18 | 103 |
| 1780353000 | 24.9699 | 0.32 | 1.28 | 24.6548 | 24.9699 | 24.6548 | 19 |
| 1780093800 | 24.6548 | 0.42 | 1.72 | 24.238 | 24.6548 | 24.238 | 10 |
| 1780007400 | 24.238 | 0.31 | 1.29 | 23.929 | 24.238 | 23.929 | 2 |
| 1779921000 | 23.929 | 0.14 | 0.59 | 23.788 | 23.929 | 23.788 | 0 |
| 1779834600 | 23.788 | -0.08 | -0.35 | 23.8726 | 23.8726 | 23.788 | 0 |
| 1779489000 | 23.8726 | -0.11 | -0.46 | 23.9837 | 23.9837 | 23.8726 | 3 |
| 1779402600 | 23.9837 | -0.12 | -0.50 | 24.29 | 24.29 | 23.81 | 3 |
| 1779316200 | 24.1048 | 0.34 | 1.43 | 23.764 | 24.1048 | 23.764 | 7 |
| 1779229800 | 23.764 | -0.21 | -0.88 | 23.9751 | 23.9751 | 23.764 | 104 |
| 1779143400 | 23.9751 | 0.31 | 1.32 | 23.6625 | 24.1 | 23.6625 | 116 |
| 1778884200 | 23.6625 | -0.24 | -1.01 | 24.2 | 24.2 | 23.6625 | 14 |
| 1778797800 | 23.9048 | 0.17 | 0.73 | 23.7319 | 23.9048 | 23.7319 | 0 |
| 1778711400 | 23.7319 | -0.58 | -2.38 | 24.3098 | 24.3098 | 23.7319 | 103 |
| 1778625000 | 24.3098 | -0.05 | -0.19 | 24.357 | 24.357 | 24.3098 | 0 |
| 1778538600 | 24.357 | -0.09 | -0.36 | 24.4446 | 24.4446 | 24.357 | 103 |
| 1778279400 | 24.4446 | -0.29 | -1.16 | 24.732 | 24.732 | 24.4446 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
