Hot Features
Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in West Africa. It holds interests in the Kandiolé project, which comprises nine contiguous gold prospective permits covering an area of approximately 402 square kilomet... Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in West Africa. It holds interests in the Kandiolé project, which comprises nine contiguous gold prospective permits covering an area of approximately 402 square kilometres located within the Kéniéba Cercle, west of Bamako, Mali. The company was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.94117647059 | 0.17 | 0.19 | 0.165 | 108607 | 0.17279485 | CS |
| 4 | -0.01 | -5.40540540541 | 0.185 | 0.21 | 0.145 | 249104 | 0.1756228 | CS |
| 12 | -0.08 | -31.3725490196 | 0.255 | 0.275 | 0.145 | 361239 | 0.20880962 | CS |
| 26 | 0.045 | 34.6153846154 | 0.13 | 0.275 | 0.115 | 373164 | 0.19845611 | CS |
| 52 | 0.105 | 150 | 0.07 | 0.275 | 0.06 | 397255 | 0.14638382 | CS |
| 156 | 0 | 0 | 0.175 | 0.275 | 0.045 | 356888 | 0.10500545 | CS |
| 260 | -0.335 | -65.6862745098 | 0.51 | 0.51 | 0.045 | 345150 | 0.18103489 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.