Premium
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5903 | 0.653348090758 | 90.35 | 95.78 | 88.66 | 1071674 | 92.04152701 | SP |
| 4 | -5.2097 | -5.41830473219 | 96.15 | 102.46 | 81 | 1228566 | 92.77250458 | SP |
| 12 | -35.4297 | -28.0364801773 | 126.37 | 127.7899 | 78.4601 | 1270335 | 94.73803219 | SP |
| 26 | -50.3297 | -35.6266015431 | 141.27 | 152.5799 | 78.4601 | 1133593 | 110.44403522 | SP |
| 52 | -35.0797 | -27.836613236 | 126.02 | 176.9899 | 78.4601 | 1598360 | 118.13753079 | SP |
| 156 | -228.2597 | -71.5099310777 | 319.2 | 391.2 | 48.402 | 25990152 | 137.66973049 | SP |
| 260 | -1114.8597 | -92.4580942113 | 1205.8 | 3712.2 | 48.402 | 17021532 | 206.36178315 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 91.18 | -3.42 | -3.62 | 96.58 | 97.97 | 90.96 | 1056030 |
| 1740094200 | 94.6 | 0.55 | 0.58 | 94.56 | 95 | 90.84 | 693940 |
| 1740007800 | 94.05 | 3.55 | 3.92 | 90.17 | 94.6301 | 89.68 | 988536 |
| 1739921400 | 90.5 | -0.2 | -0.22 | 91.67 | 95.78 | 89.58 | 1334534 |
| 1739575800 | 90.7 | 1.67 | 1.88 | 90.35 | 94.355 | 88.66 | 1269787 |
| 1739489400 | 89.03 | 2.18 | 2.51 | 87.61 | 89.4 | 84.5 | 1176146 |
| 1739403000 | 86.85 | 2.67 | 3.17 | 81.67 | 86.88 | 81 | 1490953 |
| 1739316600 | 84.18 | -3.82 | -4.34 | 85.622 | 86 | 82.88 | 1915852 |
| 1739230200 | 88 | -2.94 | -3.23 | 92.18 | 92.54 | 87.4 | 1374754 |
| 1738971000 | 90.94 | -6.45 | -6.62 | 97.2 | 98.14 | 89.8984 | 1492589 |
| 1738884600 | 97.39 | -4.26 | -4.19 | 101.83 | 101.83 | 97.2001 | 918039 |
| 1738798200 | 101.65 | 6.5 | 6.83 | 95.92 | 102.38 | 95.9001 | 1268892 |
| 1738711800 | 95.15 | 3.31 | 3.60 | 91.19 | 97.1 | 90.75 | 1001632 |
| 1738625400 | 91.84 | -3.84 | -4.01 | 90 | 95.24 | 88.8801 | 1046516 |
| 1738366200 | 95.68 | -2.97 | -3.01 | 99.67 | 102.46 | 94.8 | 1333266 |
| 1738279800 | 98.65 | 3 | 3.14 | 97.64 | 101.04 | 95.59 | 1161435 |
| 1738193400 | 95.65 | -1.8 | -1.85 | 96.36 | 99.4 | 93.5 | 804543 |
| 1738107000 | 97.45 | 1.75 | 1.83 | 96.8 | 98.8502 | 94.11 | 960720 |
| 1738020600 | 95.7 | 0.37 | 0.39 | 93.55 | 101.36 | 93.55 | 1555605 |
| 1737761400 | 95.33 | 3.5 | 3.81 | 96.15 | 98.88 | 93.1413 | 1356529 |
| 1737675000 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1737588600 | 91.83 | 2.17 | 2.42 | 89.99 | 92.9899 | 89.083 | 1188362 |
| 1737502200 | 89.66 | 7.06 | 8.55 | 85.7 | 90.09 | 84.9501 | 1351306 |
| 1737156600 | 82.6 | 0.17 | 0.21 | 84.75 | 85.103 | 82.32 | 1101283 |
| 1737070200 | 82.43 | -1.89 | -2.24 | 84.89 | 85.0688 | 80.9001 | 1330866 |
| 1736983800 | 84.32 | 5.01 | 6.32 | 84.97 | 87.31 | 81.73 | 2716799 |
| 1736897400 | 79.31 | -7.17 | -8.29 | 88.52 | 88.52 | 78.4601 | 2308299 |
| 1736811000 | 86.48 | -0.96 | -1.10 | 84.9 | 86.65 | 79.37 | 2865677 |
| 1736551800 | 87.44 | -9.02 | -9.35 | 90.26 | 90.9699 | 85.54 | 1871660 |
| 1736379000 | 96.46 | -1.76 | -1.79 | 98.44 | 98.6224 | 94.115 | 894070 |
| 1736292600 | 98.22 | 1.91 | 1.98 | 97.28 | 103.0578 | 96.84 | 1336889 |
| 1736206200 | 96.31 | -0.46 | -0.48 | 98.06 | 99.4 | 95.6 | 1083373 |
| 1735947000 | 96.77 | 2.56 | 2.72 | 95.14 | 98.09 | 95 | 853789 |
| 1735860600 | 94.21 | 4.21 | 4.68 | 92.62 | 97.14 | 91.6162 | 1155540 |
| 1735687800 | 90 | 0.42 | 0.47 | 91.11 | 92.88 | 87.93 | 1018891 |
| 1735601400 | 89.58 | -4.46 | -4.74 | 91.12 | 91.69 | 87.92 | 915589 |
| 1735342200 | 94.04 | -4.25 | -4.32 | 96.07 | 98.77 | 91.49 | 2074761 |
| 1735255800 | 98.29 | 2.05 | 2.13 | 94 | 98.85 | 93.23 | 802849 |
| 1735077840 | 96.24 | 0.18 | 0.19 | 95.98 | 96.54 | 92.8509 | 777983 |
| 1734996600 | 96.06 | 1.82 | 1.93 | 93.56 | 96.2 | 91.3 | 1442534 |
| 1734737400 | 94.24 | 4.45 | 4.96 | 89.54 | 96.1068 | 88.915 | 1272041 |
| 1734651000 | 89.79 | -0.55 | -0.61 | 91.09 | 91.8 | 86.3 | 2580480 |
| 1734564600 | 90.34 | -15.22 | -14.42 | 105.92 | 106.05 | 87.1512 | 2674249 |
| 1734478200 | 105.56 | -1.23 | -1.15 | 104.24 | 108.4 | 104.0604 | 724657 |
| 1734391800 | 106.79 | 4.68 | 4.58 | 102.17 | 108.93 | 101.2627 | 1250319 |
| 1734132600 | 102.11 | -2.88 | -2.74 | 104.52 | 105.8899 | 99.67 | 1598205 |
| 1734046200 | 104.99 | -9.8 | -8.54 | 111.16 | 113.8199 | 104.8001 | 1357208 |
| 1733959800 | 114.79 | -1.73 | -1.48 | 117.82 | 118.4 | 112.82 | 799142 |
| 1733873400 | 116.52 | -2.95 | -2.47 | 119.78 | 120.6889 | 115.37 | 411405 |
| 1733787000 | 119.47 | -3.12 | -2.55 | 123.32 | 125.5343 | 118.75 | 614525 |
| 1733527800 | 122.59 | 6.16 | 5.29 | 117.95 | 124.92 | 117.73 | 826910 |
| 1733441400 | 116.43 | -5.49 | -4.50 | 119.5 | 121.38 | 115.2501 | 888832 |
| 1733355000 | 121.92 | 3.79 | 3.21 | 118.24 | 124.74 | 117.71 | 785655 |
| 1733268600 | 118.13 | -5.98 | -4.82 | 123.7499 | 124.194 | 117.72 | 846903 |
| 1733182200 | 124.11 | -1.42 | -1.13 | 124.56 | 125.435 | 121.4 | 710516 |
| 1732917840 | 125.53 | -1.27 | -1.00 | 126.37 | 127.4048 | 123.8278 | 383878 |
| 1732750200 | 126.8 | 4.3 | 3.51 | 123.85 | 127.6 | 122.09 | 817763 |
| 1732663800 | 122.5 | 4.26 | 3.60 | 118.86 | 122.88 | 115.8401 | 839446 |
| 1732577400 | 118.24 | 4.82 | 4.25 | 118.12 | 123.25 | 118.12 | 1427335 |
| 1732318200 | 113.42 | 6.65 | 6.23 | 108.2 | 114.7 | 106.8 | 1201532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
