ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

274,6281
16,83
( 6,53% )
Mis à jour : 18:06:38

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,5045,7048,6028,8047,150,000,00 %092-
230,0043,0046,5045,4044,7519,2073,28 %314316:49:40
235,0038,3041,5041,0039,9018,9585,94 %51917:53:52
240,0033,3036,3038,8034,8013,7254,70 %22516:24:05
245,0027,8031,5033,8229,6519,49136,01 %1219617:46:06
250,0023,1026,5025,1624,8014,82143,33 %1110616:43:53
255,0018,0021,2018,4919,6011,39160,42 %63416:40:21
260,0013,7017,0015,8515,3510,49195,71 %118617:22:12
265,009,0012,0014,0510,5010,85339,06 %153417:42:00
270,005,508,009,656,756,83242,20 %212817:42:00
275,002,455,003,233,7251,4177,47 %261016:40:26
280,000,953,701,752,3250,7066,67 %502016:56:32
285,000,301,500,800,900,3577,78 %301117:53:34
290,000,101,400,990,75-1,09-52,40 %27916:31:08
295,000,000,450,800,800,000,00 %02-
300,000,001,100,440,440,1976,00 %103316:31:08
305,000,001,950,000,000,000,00 %00-
310,000,001,500,680,680,000,00 %022-
315,000,001,900,000,000,000,00 %00-
320,000,003,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,500,002,551,761,760,000,00 %09-
230,000,050,700,100,375-0,57-85,07 %22315:50:42
235,000,050,450,130,25-0,99-88,39 %173816:19:27
240,000,500,800,110,65-1,39-92,67 %445216:54:46
245,000,050,100,040,075-2,66-98,52 %158817:27:16
250,000,050,100,040,075-3,66-98,92 %115716:44:12
255,000,150,250,150,20-7,35-98,00 %596217:06:26
260,000,100,450,250,275-8,95-97,28 %382017:09:03
265,000,101,101,000,60-10,00-90,91 %293117:11:57
270,000,602,851,721,725-13,97-89,04 %124317:50:05
275,002,604,303,253,45-14,75-81,94 %34917:50:05
280,005,008,405,806,700,000,00 %1016:28:19
285,008,8012,3010,0510,550,000,00 %1016:28:45
290,0013,5017,000,0015,250,000,00 %00-
295,0018,5021,700,0020,100,000,00 %00-
300,0023,5026,9022,5525,20-21,57-48,89 %2617:49:56
305,0028,5032,000,0030,250,000,00 %00-
310,0033,5037,300,0035,400,000,00 %00-
315,0038,5041,700,0040,100,000,00 %00-
320,0043,5046,800,0045,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 9,49
(209,12%)
357,67k
SDOTSadot Group Inc
US$ 13,285
(114,97%)
23,32M
INLFINLIF Limited
US$ 0,0522
(74,00%)
1,98B
IVFINVO Fertility Inc
US$ 2,089
(68,47%)
71,9M
RYOJrYojbaba Company Ltd
US$ 3,19
(53,00%)
4,38M
PSIGPS International Group Ltd
US$ 1,1399
(-90,34%)
5,13M
LICNLichen International Ltd
US$ 0,943
(-43,53%)
14,05M
KUSTKustom Entertainment Inc
US$ 0,9248
(-35,33%)
2,02M
CRMTAmericas Car Mart Inc
US$ 2,46
(-35,09%)
1,78M
TOIIWOncology Institute Inc
US$ 0,0301
(-34,57%)
39,27k
INLFINLIF Limited
US$ 0,0522
(74,00%)
1,98B
GDCGD Culture Group Ltd
US$ 0,0108
(-21,17%)
348,45M
RCTRedCloud Holdings PLC
US$ 0,3332
(17,78%)
232,41M
HKITHitek Global Inc
US$ 0,2887
(29,52%)
99,28M
IVFINVO Fertility Inc
US$ 2,089
(68,47%)
71,9M
ORCA ORCA il y a 5 minutes
ARE YOU LOOKING AT LEVEL II???A GUY IS OFFERING AROUND 3,8 MILLION AT .0239=$90,820.00 LOL.
BCDS
stockanalyze stockanalyze il y a 5 minutes
even though congress is not required, don’t you think end of c ship and all agreements are codified as law by senate and congress while they have majority in both houses and can be done before midterms? (e.g., spsa void, cancel warrants etc. that they have been fully repaid and the evil fellow trave
FNMA
deri21 deri21 il y a 6 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
CK-verse CK-verse il y a 7 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/
HHSE
theorysuit theorysuit il y a 7 minutes
Paid pump that's why. No one came defend this almost 3 year since submission. Nwbo failure to update shareholders tell you all you need to know.
NWBO
boston127 boston127 il y a 7 minutes
Just added a few at .0044.

Seems to be competing data: volume is up, the trend is bearish, the momentum is waning, and the price is below a 200-day moving average. This could be a homerun or a very risky long term play. The On Balance Volume indicator (OBV) is bullish. The slope of t
GNIS
bullmkt99 bullmkt99 il y a 8 minutes
https://x.com/javilealoficial/status/2070511309108486201?s=20

https://www.globenewswire.com/news-release/2026/06/26/3318285/0/en/suntex-enterprises-completes-major-strategic-milestones-positioning-the-company-for-its-next-phase-of-growth.html
SNTX
primecomm primecomm il y a 9 minutes
Bids stacking! BOOM Imminent $$$
RDAR
Porch Honkey Porch Honkey il y a 9 minutes
$AEFI,
What Makes AEFI Jet Fuel Different from Other Fuels
AEFI (Aviation Emissions Free Jet) fuels are a subset of jet fuels designed to meet strict environmental performance standards beyond the basic kerosene-based specifications of Jet A, Jet A-1, JP-5, or JP-8. While all jet fuels
AEFI
trunkmonk trunkmonk il y a 10 minutes
I still see the struggle. Same thing, but buy volume is increasing and movement on a share is not 5:1 like it was off and on for a while. So far today it seems normal trading but algo’s still plugging in markers. It seems like it won’t allow to go above 59. Maybe it’s just satisfying trades right h
SILVER
gfp927z gfp927z il y a 10 minutes
Surf, Thanks for that excellent Dalio / Suez Crisis article. The author mentions how Soros 'broke the Bank of England' in 1992 (Black Wednesday), and how that was the final nail in the British Empire. While this is the official narrative, what Soros actually accomplished was to keep the British P
CK-verse CK-verse il y a 10 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/
HHSE
primecomm primecomm il y a 11 minutes
20M Slap at .0003- Lets Go $RDAR
RDAR
stoxjock stoxjock il y a 11 minutes
LG, Do you think we'll see any 8-K Filing next week regarding the "L1 Shares" of RKT getting Released today?
TIA & GLTU!
RKT
ErnieBilco ErnieBilco il y a 12 minutes
87 mil in volume ain't shite after a week of 3 to 5 BILLION share days.
ADTX
th6565 th6565 il y a 12 minutes
My money I decide when to buy / sell.
NB
djacob69 djacob69 il y a 13 minutes
Yep. Everyone goes to work every day thinking................. I am going to mess this up and ruin someone else's life or finances. Said no one.........

Everyone is perfect with their life and business decisions. If you are perfect, then I would like to meet you and will watch you
NB
makinezmoney makinezmoney il y a 13 minutes
$PCLA: Damn it.... 2nd time I missed it.................

Last time was in December.

Just ripped up to $11 from just $3 yesterday.

These CHINERS i tell ya


https://picocela.com/


GO $PCLA
PCLA
Monksdream Monksdream il y a 14 minutes
SDOT, over $14, finally another lucrative Friday
SDOT
glenn1919 glenn1919 il y a 14 minutes
bottomplays...........HKIT.....BLNK........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK HKIT
iHub Time Traveler iHub Time Traveler il y a 14 minutes
When will the SHORT quantity be released?

If it's a high value, does that mean the trend is downward?
SPCX
doccjc doccjc il y a 14 minutes
Prayers for you chemist72.
I'm sure there are many looking forward to those Radiogel human trials at the Mayo Clinic.
I hope you get favorable results in regards to your chemotherapy.
RDGL
PickStocks PickStocks il y a 14 minutes
It may close over 15
RKT
csuck555 csuck555 il y a 15 minutes
Profits profits profits… profits!!!! OH YEAHHHHHH. 
ELTP
fredscott36 fredscott36 il y a 15 minutes
.....almost none, dockie poo dear.............Berkshire Hathaway’s cash and cash equivalents (primarily held in short-term U.S. Treasury bills) stand at a record high of approximately $397 billion.This historic cash pile—which exceeds the combined cash reserves of Apple, Alphabet, Amazon, and Micros

Dernières Valeurs Consultées

Delayed Upgrade Clock