Premium
Tradr 2X Long ALAB Daily ETF (LABX)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 4.40976933514 | 117.92 | 143.656 | 105.12 | 291266 | 126.64754892 | SP |
| 4 | 71.84 | 140.093603744 | 51.28 | 143.656 | 40.84 | 375948 | 80.90270147 | SP |
| 12 | 103.54 | 528.804902962 | 19.58 | 143.656 | 12 | 363625 | 49.32610513 | SP |
| 26 | 109.83 | 826.410835214 | 13.29 | 143.656 | 5.05 | 805851 | 19.63545538 | SP |
| 52 | 96.065 | 355.072999446 | 27.055 | 143.656 | 5.05 | 698787 | 20.02992785 | SP |
| 156 | 96.065 | 355.072999446 | 27.055 | 143.656 | 5.05 | 698787 | 20.02992785 | SP |
| 260 | 96.065 | 355.072999446 | 27.055 | 143.656 | 5.05 | 698787 | 20.02992785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 137.965 | 5.5 | 4.15 | 138.01 | 143.656 | 119 | 283498 |
| 1780439400 | 132.47 | 24.67 | 22.88 | 109.83 | 132.47 | 109.83 | 313393 |
| 1780353000 | 107.8 | -17.23 | -13.78 | 114.99 | 117.3198 | 105.12 | 288984 |
| 1780093800 | 125.03 | -4.8 | -3.70 | 127.39 | 129.94999 | 115.05 | 292083 |
| 1780007400 | 129.83 | 16.65 | 14.71 | 117.92 | 132.8399 | 113.38 | 278373 |
| 1779921000 | 113.18 | 4.99 | 4.61 | 112.48 | 114.1003 | 100 | 213592 |
| 1779834600 | 108.19 | 7.72 | 7.68 | 107.05 | 110.98 | 89.685 | 431688 |
| 1779489000 | 100.47 | 5.22 | 5.48 | 95.84 | 106.4203 | 95.84 | 257623 |
| 1779402600 | 95.25 | 6.48 | 7.30 | 86.28 | 95.25 | 84.93 | 323129 |
| 1779316200 | 88.77 | 23.47 | 35.94 | 69.92 | 88.77 | 69 | 795473 |
| 1779229800 | 65.3 | 13.86 | 26.94 | 49.36 | 70.86 | 49.36 | 546596 |
| 1779143400 | 51.44 | -9.06 | -14.98 | 61.35 | 61.99 | 48.57 | 290108 |
| 1778884200 | 60.5 | 2.11 | 3.61 | 52 | 64.129999 | 49 | 399228 |
| 1778797800 | 58.39 | 1.99 | 3.53 | 56.06 | 59.5 | 52.32 | 232624 |
| 1778711400 | 56.4 | 9.38 | 19.95 | 49.18 | 56.56 | 47.5224 | 525619 |
| 1778625000 | 47.02 | -1.68 | -3.45 | 46.3 | 51.7 | 41.8 | 360573 |
| 1778538600 | 48.7 | 3.42 | 7.55 | 44.31 | 49 | 43.61 | 498980 |
| 1778279400 | 45.28 | 1.52 | 3.47 | 45.75 | 46.32 | 40.84 | 351101 |
| 1778193000 | 43.76 | -8.73 | -16.63 | 51.28 | 52.499 | 42 | 460350 |
| 1778106600 | 52.49 | -0.72 | -1.35 | 60 | 60.53 | 47 | 677632 |
| 1778020200 | 53.21 | 6.37 | 13.60 | 48.94 | 55.66 | 48.94 | 640280 |
| 1777933800 | 46.84 | -0.17 | -0.36 | 47.15 | 50.5 | 45.8001 | 213331 |
| 1777674600 | 47.01 | 2.98 | 6.77 | 44.16 | 48.24 | 42.82 | 278153 |
| 1777588200 | 44.03 | -0.72 | -1.61 | 46.83 | 46.83 | 39.12 | 361465 |
| 1777501800 | 44.75 | 6.09 | 15.75 | 40.31 | 44.75 | 38.92 | 264364 |
| 1777415400 | 38.66 | -6.3 | -14.01 | 37.5 | 42 | 37.4 | 270687 |
| 1777329000 | 44.96 | -8.08 | -15.23 | 51.6 | 52.1 | 43.33 | 395219 |
| 1777069800 | 53.04 | 7.43 | 16.29 | 48.745 | 53.86 | 48.745 | 419651 |
| 1776983400 | 45.61 | 1.02 | 2.29 | 42.57 | 49.19 | 42.57 | 429298 |
| 1776897000 | 44.59 | 1.16 | 2.67 | 46.22 | 47.251 | 41.361 | 556598 |
| 1776810600 | 43.43 | 6.57 | 17.82 | 42.43 | 45.5 | 40.11 | 730792 |
| 1776724200 | 36.86 | 1.04 | 2.90 | 36.01 | 37 | 33.7 | 307181 |
| 1776465000 | 35.82 | 1.21 | 3.50 | 36.12 | 36.49 | 33.35 | 240985 |
| 1776378600 | 34.61 | -0.54 | -1.54 | 35.1 | 35.78 | 30.865 | 226765 |
| 1776292200 | 35.15 | 0.61 | 1.77 | 34.37 | 36.45 | 32.9 | 325262 |
| 1776205800 | 34.54 | 1.26 | 3.79 | 32.49 | 35.1977 | 29.7601 | 851404 |
| 1776119400 | 33.28 | 6.33 | 23.49 | 27.56 | 33.488999 | 27.475 | 1042386 |
| 1775860200 | 26.95 | 6.35 | 30.83 | 22.29 | 27.5 | 22.29 | 899866 |
| 1775773800 | 20.6 | 1.34 | 6.96 | 19.78 | 20.61 | 18.73 | 267549 |
| 1775687400 | 19.26 | 1.89 | 10.88 | 19.9 | 20.6538 | 18.31 | 183286 |
| 1775601000 | 17.37 | 0.14 | 0.81 | 16.62 | 17.77 | 16.239999 | 140168 |
| 1775514600 | 17.23 | 0.34 | 2.01 | 16.6 | 18.47 | 16.6 | 199133 |
| 1775169000 | 16.89 | 2.88 | 20.56 | 12.85 | 16.99 | 12.8056 | 298156 |
| 1775082600 | 14.01 | -0.91 | -6.10 | 15.61 | 15.61 | 13.9657 | 174591 |
| 1774996200 | 14.92 | 2.35 | 18.70 | 12.72 | 15.18 | 12.71 | 305082 |
| 1774909800 | 12.57 | -3.59 | -22.22 | 16.51 | 16.51 | 12 | 342354 |
| 1774650600 | 16.16 | -0.34 | -2.06 | 16.27 | 16.77 | 15.7 | 87869 |
| 1774564200 | 16.5 | -2 | -10.81 | 17.51 | 18.325 | 16.5 | 140989 |
| 1774477800 | 18.5 | -0.48 | -2.53 | 19.95 | 20.35 | 18.26 | 174347 |
| 1774391400 | 18.98 | -0.64 | -3.26 | 19.07 | 19.62 | 18.085 | 116705 |
| 1774305000 | 19.62 | 2.32 | 13.41 | 18.09 | 20 | 17.98 | 293475 |
| 1774045800 | 17.3 | -3.31 | -16.06 | 20.155 | 20.155 | 16.95 | 387610 |
| 1773959400 | 20.61 | -0.23 | -1.10 | 19.44 | 21.0899 | 18.6162 | 249527 |
| 1773873000 | 20.84 | -0.38 | -1.79 | 21.36 | 21.65 | 19.7 | 199065 |
| 1773786600 | 21.22 | 0.07 | 0.33 | 21.93 | 23.6 | 20.33 | 396712 |
| 1773700200 | 21.15 | 2.18 | 11.49 | 19.71 | 21.93 | 19.58 | 397903 |
| 1773441000 | 18.97 | 0.12 | 0.64 | 19.11 | 19.793 | 17.96 | 216215 |
| 1773354600 | 18.85 | -1.48 | -7.28 | 19.58 | 20.14 | 18.22 | 245170 |
| 1773268200 | 20.33 | 2.52 | 14.15 | 17.72 | 21.36 | 17.71 | 465003 |
| 1773181800 | 17.81 | 11.25 | 171.49 | 19.45 | 19.8 | 17.7 | 312471 |
| 1773095400 | 6.5599999 | 0.3 | 4.79 | 5.9 | 6.575 | 5.49 | 1621093 |
| 1772839800 | 6.26 | -0.11 | -1.73 | 5.98 | 6.79 | 5.915 | 1663247 |
| 1772753400 | 6.37 | 0.66 | 11.56 | 6.23 | 6.76 | 6.08 | 3113217 |
| 1772667000 | 5.71 | 0.36 | 6.73 | 5.5599999 | 5.98 | 5.2699999 | 1280286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
