ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradr 2X Long ALAB Daily ETF

Tradr 2X Long ALAB Daily ETF (LABX)

147,555
-7,23
(-4,67%)
À la fermeture: 26 Juin 10:00PM
147,555
0,00
( 0,00% )
Après les heures de négociation: 10:37PM

Tradr 2X Long ALAB Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,0048,5052,5085,2050,500,000,00 %01-
109,0047,5052,0047,0049,750,000,00 %01-
110,0047,0051,0060,5049,000,000,00 %02-
115,0043,5048,0055,5045,750,000,00 %02-
120,0040,5045,0046,8042,750,000,00 %00-
125,0038,4042,0051,2040,200,000,00 %02-
130,0035,0039,5036,7037,250,000,00 %010-
135,0032,6037,0046,0034,800,000,00 %05-
140,0030,0034,5035,8032,250,000,00 %010-
145,0028,5032,0049,1030,250,000,00 %016-
150,0026,7030,0029,0028,350,000,00 %011-
155,0024,7028,0027,4526,350,000,00 %010-
160,0022,8026,0033,6024,400,000,00 %051-
165,0021,0024,500,0022,750,000,00 %00-
170,0019,4023,0014,5021,20-8,70-37,50 %1417:19:19
175,0017,8021,5043,5319,650,000,00 %03-
180,0016,5020,0016,0018,25-8,72-35,28 %5916:00:19
185,0015,1019,0028,3217,050,000,00 %034-
190,0013,8017,5027,3115,650,000,00 %04-
195,0012,8016,500,0014,650,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,008,2012,500,0010,350,000,00 %00-
109,008,6012,9029,7010,750,000,00 %01-
110,008,9013,0010,7510,950,959,69 %1420:40:14
115,0010,8015,000,0012,900,000,00 %00-
120,0012,7017,0015,9814,850,000,00 %04-
125,0014,9019,0020,2116,95-1,79-8,14 %40017:17:22
130,0017,1021,0022,5419,052,0610,06 %1315:35:36
135,0019,6023,5024,9521,558,8955,35 %1215:51:40
140,0022,1026,0024,3824,050,000,00 %02-
145,0024,7028,5030,6526,6010,6553,25 %12315:51:40
150,0027,5031,500,0029,500,000,00 %00-
155,0030,7034,5032,4032,600,000,00 %01-
160,0034,0037,5025,6135,750,000,00 %01-
165,0037,0040,5028,0338,750,000,00 %02-
170,0040,5044,000,0042,250,000,00 %00-
175,0044,0047,5040,5245,750,000,00 %02-
180,0047,5051,0048,1049,259,6425,07 %1321:47:42
185,0051,3054,5061,0052,900,000,00 %1015:30:25
190,0055,0058,500,0056,750,000,00 %00-
195,0059,0062,5069,1060,750,000,00 %1015:30:25

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 6,48
(118,92%)
5,68M
TVRDTvardi Therapeutics Inc
US$ 1,85
(23,33%)
186,79k
SAGTSagtec Global Ltd
US$ 1,26
(20,00%)
91,16k
QHQuhuo Ltd
US$ 6,25
(13,43%)
209,45k
GGRPGlimpse Group Inc
US$ 0,84
(10,85%)
10,75k
SDOTSadot Group Inc
US$ 17,85
(-16,78%)
731,58k
FAMIFarmmi Inc
US$ 1,09
(-10,66%)
45,55k
GDCGD Culture Group Ltd
US$ 0,0107
(-10,08%)
7,29M
RCTRedCloud Holdings PLC
US$ 0,3217
(-9,81%)
982,68k
ZTEKZentek Ltd
US$ 0,4436
(-9,41%)
71,92k
INLFINLIF Limited
US$ 0,0517
(10,71%)
34,25M
ONDSOndas Inc
US$ 7,84
(0,13%)
7,44M
GDCGD Culture Group Ltd
US$ 0,0107
(-10,08%)
7,29M
GOOGLAlphabet Inc
US$ 338,09
(0,21%)
6,02M
NWLNewell Brands Inc
US$ 5,75
(-1,20%)
5,95M
penguin007 penguin007 il y a 5 minutes
$BCDS....Holding solid again today. We just need a bit more volume to reach the next level!
BCDS
Red Cloud Red Cloud il y a 5 minutes
https://www.youtube.com/watch?v=ly_BfiVEsj4
FNMA
Monksdream Monksdream il y a 6 minutes
UPC over $8 what fitting close for another whiz bang week
price_and_volume price_and_volume il y a 6 minutes
You noticed the recent O/S bump as well...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/phzrbScreenshot_2026-06-26_104631.png
GTCH
LA4321 LA4321 il y a 7 minutes
fwiw ( little ) -----talking w a few holders / watchers over the past few weeks------they wonder a few things------1) will this see a merger/buyout ?---------my GUESS-----that might have been a topic to discuss a few years ago----when there was interest/awareness/something going on-----now, maybe in
EZES
Monksdream Monksdream il y a 7 minutes
UPC over $7 here come the overseas traders
Minninv Minninv il y a 7 minutes
chat GPT
LifeMD and Halozyme announce exclusive Telehealth co-marketing agreement for XYOSTED self-pay program launching july 2026 what is this agreement about how much revenue will halozyme gain per year does LifeMD pay Halozymme anything up front

This announcement is strate
HALO
US Market News US Market News il y a 7 minutes
Stratus Properties Inc. Completes Sale of Jones Crossing – Retail for $46.5 MillionJune 26, 2026 4:30 PM
Business Wire Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of the retail component of Jones Crossin
STRS
US Market News US Market News il y a 7 minutes
Venture Global Announces Closing of $1.5 Billion Senior Secured Vessel Financing FacilityJune 26, 2026 4:30 PM
Business Wire Venture Global, Inc. (NYSE: VG) announced today that its wholly-owned subsidiary, Venture Global Shipping Holdings, LLC (“VGSH”), has entered into a Cred
VG
CA Market News CA Market News il y a 7 minutes
Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 4Q26June 26, 2026 4:20 PM
NewsfileDallas, Texas--(Newsfile Corp. - J
BU
CA Market News CA Market News il y a 8 minutes
Tenet Announces Refiling of Restated and Amended Q2-2025 Financial StatementsJune 26, 2026 4:15 PM
NewsfileToronto, Ontario--(Newsfile
PKKFF
US Market News US Market News il y a 8 minutes
RTX Board of Directors Declares Quarterly Cash DividendJune 26, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- RTX (NYSE: RTX) announced today that its board of d
RTX
US Market News US Market News il y a 8 minutes
Corporación América Airports Announces Developments in the Brasilia Airport Concession AgreementJune 26, 2026 4:31 PM
Business Wire Signed Transition Amendment Agreement (TAA) Corporación América Airports S.A. (NYSE: CAAP) (“CAAP” or the “Company”), one
CAAP
US Market News US Market News il y a 8 minutes
INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERSJune 26, 2026 4:34 PM
PR Newswire (US) TSXV:ITR ; NYSE American: ITRG
ITRG
Denisk Denisk il y a 10 minutes
yes Uncy just hit the ATM and sold shares for cash. IMO. and 3 million of the 7 traded was at the close.
UNCY
packerfan9 packerfan9 il y a 10 minutes
No open has made fusion work for decades. When anyone actually shows a working fusion that can be used for power. That will be major thing for mankind. It will not be from an OTC who could not get private or gov funding like this stock is.
AMFN
joe botts joe botts il y a 11 minutes
Share selling scam.
GTCH
rdfdr1 rdfdr1 il y a 11 minutes
Oh Henry, you speak good English! Are you well paid?
ELTP
DavidLeeRoth DavidLeeRoth il y a 12 minutes
BooHoo🤣 IQST WINNING💰

https://investorshub.advfn.com/uimage/uploads/2023/9/26/snhpvgiphy.gif
IQST
Denisk Denisk il y a 12 minutes
Yes UNCYf just just the ATM and filled their coffin with an additional 21 million dollar (3 million shares at around $7.00)
UNCY
Nebraskan Nebraskan il y a 12 minutes
Volume:
7,244,852.514738 shares today
NB
docj docj il y a 13 minutes
Guessing CR had no luck with the CIRM app for funding. I am glad he tried but what is next? The website is still up. All I know. Anybody had contact with Chris?
CarlinNM CarlinNM il y a 13 minutes
Now that we're back on the Russell, I anticipate the short interest will increase. Patiently waiting for news that will burn those bass turds. 😁🚀💥
LWLG
Idunno Idunno il y a 13 minutes
And you and yours seem really bothered lately. More than the usual short and distort efforts. Bothered. …
NWBO

Dernières Valeurs Consultées