Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 0.0667219229175 | 24.13 | 24.25 | 24.13 | 409 | 24.15470523 | SP |
| 4 | -0.8139 | -3.26081730769 | 24.96 | 25.08 | 24.13 | 363 | 24.68949047 | SP |
| 12 | -2.4839 | -9.32745024409 | 26.63 | 26.63 | 24.13 | 676 | 25.38380163 | SP |
| 26 | -4.7139 | -16.3336798337 | 28.86 | 30.5 | 24.13 | 1081 | 27.30534061 | SP |
| 52 | -7.0239 | -22.5341674687 | 31.17 | 31.2 | 24.13 | 1121 | 28.11535328 | SP |
| 156 | -7.0239 | -22.5341674687 | 31.17 | 31.2 | 24.13 | 1121 | 28.11535328 | SP |
| 260 | -7.0239 | -22.5341674687 | 31.17 | 31.2 | 24.13 | 1121 | 28.11535328 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 24.1461 | -0.01 | -0.04 | 24.16 | 24.16 | 24.13 | 1020 |
| 1781044200 | 24.155 | 0.01 | 0.02 | 24.145 | 24.155 | 24.145 | 20 |
| 1780957800 | 24.15 | 0 | 0.00 | 24.25 | 24.25 | 24.15 | 25 |
| 1780698600 | 24.15 | -0.01 | -0.02 | 24.24 | 24.24 | 24.15 | 207 |
| 1780612200 | 24.1554 | 0 | 0.00 | 24.13 | 24.1554 | 24.13 | 181 |
| 1780525800 | 24.1553 | 0 | 0.00 | 24.13 | 24.19 | 24.13 | 1614 |
| 1780439400 | 24.155 | -0.86 | -3.45 | 24.13 | 24.19 | 24.13 | 358 |
| 1780353000 | 25.019 | 0.02 | 0.10 | 25.08 | 25.08 | 25.019 | 371 |
| 1780093800 | 24.995 | 0.01 | 0.02 | 24.97 | 25.0299 | 24.97 | 1068 |
| 1780007400 | 24.99 | -0.01 | -0.04 | 24.97 | 25.01 | 24.97 | 106 |
| 1779921000 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 83 |
| 1779834600 | 24.98 | -0.02 | -0.08 | 25.01 | 25.01 | 24.98 | 96 |
| 1779489000 | 25 | 0 | 0.00 | 24.98 | 25.01 | 24.98 | 140 |
| 1779402600 | 24.9993 | 0.02 | 0.10 | 24.95 | 24.9993 | 24.95 | 724 |
| 1779316200 | 24.975 | 0.04 | 0.15 | 25 | 25 | 24.975 | 129 |
| 1779229800 | 24.9374 | -0.01 | -0.05 | 24.93 | 24.98 | 24.93 | 1110 |
| 1779143400 | 24.9493 | 0.01 | 0.05 | 24.83 | 24.9493 | 24.83 | 115 |
| 1778884200 | 24.9378 | -0.01 | -0.03 | 24.94 | 24.94 | 24.9378 | 32 |
| 1778797800 | 24.9465 | -0.02 | -0.08 | 24.92 | 24.9465 | 24.92 | 510 |
| 1778711400 | 24.9664 | 0.01 | 0.03 | 24.96 | 24.9664 | 24.95 | 12 |
| 1778625000 | 24.9594 | 0 | 0.02 | 24.96 | 24.96 | 24.9308 | 1470 |
| 1778538600 | 24.9549 | -0.02 | -0.09 | 24.92 | 25 | 24.92 | 1915 |
| 1778279400 | 24.9784 | 0.02 | 0.06 | 24.94 | 25.02 | 24.94 | 1021 |
| 1778193000 | 24.9629 | -0.01 | -0.02 | 24.94 | 24.9629 | 24.94 | 147 |
| 1778106600 | 24.969 | 0.02 | 0.08 | 24.91 | 24.986 | 24.91 | 6795 |
| 1778020200 | 24.9488 | 0.04 | 0.16 | 24.9 | 24.98 | 24.8742 | 2022 |
| 1777933800 | 24.91 | -0.88 | -3.40 | 24.94 | 26.15 | 24.91 | 643 |
| 1777674600 | 25.7866 | 0.01 | 0.04 | 25.67 | 25.839 | 25.67 | 239 |
| 1777588200 | 25.7754 | 0.01 | 0.02 | 25.73 | 25.7754 | 25.73 | 145 |
| 1777501800 | 25.77 | -0.02 | -0.06 | 25.73 | 25.819 | 25.73 | 1415 |
| 1777415400 | 25.7857 | -0.01 | -0.03 | 25.75 | 25.7857 | 25.75 | 11 |
| 1777329000 | 25.7928 | -0.01 | -0.02 | 25.68 | 25.8326 | 25.68 | 8510 |
| 1777069800 | 25.7989 | 0.02 | 0.06 | 25.67 | 25.7989 | 25.67 | 22 |
| 1776983400 | 25.7825 | -0.01 | -0.02 | 25.74 | 25.7825 | 25.74 | 41 |
| 1776897000 | 25.7877 | 0.03 | 0.13 | 25.74 | 25.819 | 25.74 | 332 |
| 1776810600 | 25.7549 | -0.05 | -0.20 | 25.74 | 25.7549 | 25.69 | 211 |
| 1776724200 | 25.8075 | -0 | -0.00 | 25.92 | 25.92 | 25.8075 | 92 |
| 1776465000 | 25.8084 | 0.02 | 0.10 | 25.7836 | 25.8084 | 25.7836 | 6 |
| 1776378600 | 25.7836 | 0.01 | 0.04 | 25.85 | 25.85 | 25.78 | 136 |
| 1776292200 | 25.7739 | 0 | 0.02 | 25.73 | 25.7739 | 25.73 | 41 |
| 1776205800 | 25.77 | 0.01 | 0.03 | 25.65 | 25.85 | 25.65 | 53 |
| 1776119400 | 25.7624 | 0.01 | 0.05 | 25.765 | 25.81 | 25.74 | 489 |
| 1775860200 | 25.7502 | -0.01 | -0.04 | 25.71 | 25.765 | 25.71 | 424 |
| 1775773800 | 25.7593 | 0.04 | 0.15 | 25.64 | 25.7593 | 25.64 | 110 |
| 1775687400 | 25.72 | -0.02 | -0.08 | 25.65 | 25.72 | 25.65 | 405 |
| 1775601000 | 25.7411 | 0.01 | 0.05 | 25.61 | 25.7899 | 25.61 | 274 |
| 1775514600 | 25.7295 | -0.01 | -0.04 | 25.7389 | 26.545 | 25.7295 | 745 |
| 1775169000 | 25.7389 | -0.82 | -3.10 | 25.74 | 25.78 | 25.7389 | 33 |
| 1775082600 | 26.5624 | -0.01 | -0.02 | 26.52 | 26.5624 | 26.52 | 12 |
| 1774996200 | 26.5688 | 0.01 | 0.04 | 26.57 | 26.57 | 26.5688 | 42 |
| 1774909800 | 26.557 | 0.03 | 0.13 | 26.6 | 26.6 | 26.5543 | 200 |
| 1774650600 | 26.5235 | 0.04 | 0.13 | 26.45 | 26.5235 | 26.45 | 9 |
| 1774564200 | 26.4884 | -0.04 | -0.13 | 26.46 | 26.4884 | 26.46 | 65 |
| 1774477800 | 26.5238 | 0.02 | 0.07 | 26.63 | 26.63 | 26.5238 | 762 |
| 1774391400 | 26.5044 | -0.01 | -0.03 | 26.46 | 26.56 | 26.46 | 456 |
| 1774305000 | 26.5135 | 0 | 0.02 | 26.47 | 26.5135 | 26.47 | 108 |
| 1774045800 | 26.5093 | -0.01 | -0.05 | 26.45 | 26.5093 | 26.45 | 10 |
| 1773959400 | 26.5226 | -0.03 | -0.10 | 26.46 | 26.57 | 26.46 | 109 |
| 1773873000 | 26.5481 | -0.01 | -0.03 | 26.63 | 26.63 | 26.5481 | 2798 |
| 1773786600 | 26.5571 | -0 | -0.01 | 26.565 | 26.565 | 26.5571 | 13 |
| 1773700200 | 26.5589 | 0.02 | 0.09 | 26.555 | 26.5589 | 26.555 | 10 |
| 1773441000 | 26.5358 | -0.01 | -0.03 | 26.51 | 26.5358 | 26.51 | 32 |
| 1773354600 | 26.5441 | -0.01 | -0.04 | 26.5 | 26.6 | 26.5 | 7785 |
| 1773268200 | 26.5539 | -0.02 | -0.08 | 26.53 | 26.5539 | 26.53 | 142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
