Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to report results from the...
VANCOUVER, British Columbia, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to report that the Company has...
NEW YORK, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy Metals...
NEW YORK, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Clean Energy Metals Virtual Investor...
NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to announce that it has entered...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to report assays from 13 drill...
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to report assays from 13 drill...
VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (OTCQX: LIFFF) (Frankfurt: WS0) is pleased to report assays from 12 drill...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -14.7398843931 | 3.46 | 3.46 | 2.92 | 27503 | 3.10023983 | CS |
| 4 | -0.67 | -18.5082872928 | 3.62 | 3.87 | 2.9 | 33460 | 3.22201839 | CS |
| 12 | 0.38 | 14.7859922179 | 2.57 | 4.33 | 2.41 | 74745 | 3.2282674 | CS |
| 26 | -0.92 | -23.7726098191 | 3.87 | 4.33 | 1.86 | 45592 | 3.15800514 | CS |
| 52 | -3.06 | -50.9151414309 | 6.01 | 6.57 | 1.86 | 44969 | 3.83367108 | CS |
| 156 | 2.935 | 19566.6666667 | 0.015 | 7.15 | 0.015 | 17995 | 4.1518113 | CS |
| 260 | 2.85 | 2850 | 0.1 | 7.15 | 0.01 | 21402 | 2.10592343 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
